조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.00 | -0.0500 | -0.41% | 12.00 | 12.25 | 11.93 | 34,148 |
| 2026-10-12 | 12.05 | -0.0600 | -0.50% | 12.16 | 12.21 | 12.00 | 42,519 |
| 2026-10-09 | 12.11 | +0.1600 | +1.34% | 11.99 | 12.14 | 11.99 | 37,663 |
| 2026-10-08 | 11.95 | -0.1000 | -0.83% | 12.01 | 12.03 | 11.93 | 81,748 |
| 2026-10-07 | 12.05 | +0.1400 | +1.18% | 11.89 | 12.06 | 11.83 | 44,881 |
| 2026-10-06 | 11.91 | +0.0600 | +0.51% | 11.87 | 12.11 | 11.87 | 59,212 |
| 2026-10-05 | 11.85 | 0.00 | 0.00% | 11.84 | 11.87 | 11.80 | 78,289 |
| 2026-10-02 | 11.85 | +0.1100 | +0.94% | 11.83 | 11.87 | 11.75 | 64,600 |
| 2026-10-01 | 11.74 | +0.0200 | +0.17% | 11.72 | 11.80 | 11.67 | 81,441 |
| 2026-09-30 | 11.72 | -0.1100 | -0.93% | 11.85 | 11.88 | 11.71 | 55,614 |
| 2026-09-29 | 11.83 | +0.0100 | +0.08% | 11.85 | 11.90 | 11.81 | 65,137 |
| 2026-09-28 | 11.82 | -0.1000 | -0.84% | 11.89 | 12.00 | 11.73 | 62,198 |
| 2026-09-25 | 11.92 | -0.1000 | -0.83% | 12.10 | 12.11 | 11.91 | 48,984 |
| 2026-09-24 | 12.02 | -0.3300 | -2.67% | 12.25 | 12.29 | 11.94 | 36,872 |
| 2026-09-23 | 12.35 | -0.1300 | -1.04% | 12.46 | 12.46 | 12.19 | 54,830 |
| 2026-09-22 | 12.48 | +0.1000 | +0.81% | 12.35 | 12.48 | 12.35 | 18,634 |
| 2026-09-21 | 12.38 | +0.1500 | +1.23% | 12.25 | 12.38 | 12.25 | 14,606 |
| 2026-09-18 | 12.23 | +0.0821 | +0.68% | 12.17 | 12.23 | 12.09 | 38,568 |
| 2026-09-17 | 12.15 | +0.0579 | +0.48% | 12.13 | 12.33 | 12.12 | 17,540 |
| 2026-09-16 | 12.09 | -0.0700 | -0.58% | 11.98 | 12.19 | 11.97 | 15,321 |
Ellsworth Growth and Income Fund Ltd. 게시판 0
글쓰기