조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.27 | +0.2900 | +2.23% | 13.36 | 13.36 | 13.17 | 24,883 |
| 2026-06-17 | 12.98 | -0.3000 | -2.26% | 13.31 | 13.33 | 12.98 | 22,668 |
| 2026-06-16 | 13.28 | +0.0100 | +0.08% | 13.36 | 13.41 | 13.21 | 21,690 |
| 2026-06-15 | 13.27 | +0.0900 | +0.68% | 13.30 | 13.41 | 13.19 | 23,216 |
| 2026-06-12 | 13.18 | +0.2500 | +1.93% | 13.01 | 13.29 | 13.01 | 18,929 |
| 2026-06-11 | 12.93 | +0.2300 | +1.81% | 12.85 | 13.05 | 12.77 | 22,451 |
| 2026-06-10 | 12.70 | -0.1700 | -1.32% | 12.75 | 12.96 | 12.70 | 28,184 |
| 2026-06-09 | 12.87 | -0.1300 | -1.00% | 13.12 | 13.34 | 12.72 | 39,277 |
| 2026-06-08 | 13.00 | +0.0600 | +0.46% | 13.00 | 13.20 | 12.97 | 20,744 |
| 2026-06-05 | 12.94 | -0.5400 | -4.01% | 13.32 | 13.32 | 12.91 | 27,362 |
| 2026-06-04 | 13.48 | -0.1400 | -1.03% | 13.47 | 13.52 | 13.35 | 28,929 |
| 2026-06-03 | 13.62 | -0.1400 | -1.02% | 13.79 | 13.85 | 13.41 | 28,819 |
| 2026-06-02 | 13.76 | +0.1400 | +1.03% | 13.67 | 13.79 | 13.57 | 49,934 |
| 2026-06-01 | 13.62 | +0.1100 | +0.81% | 13.43 | 13.62 | 13.39 | 47,853 |
| 2026-05-29 | 13.51 | +0.1100 | +0.82% | 13.47 | 13.53 | 13.41 | 34,123 |
| 2026-05-28 | 13.40 | +0.1800 | +1.36% | 13.27 | 13.45 | 13.18 | 65,443 |
| 2026-05-27 | 13.22 | +0.0300 | +0.23% | 13.26 | 13.30 | 13.17 | 22,783 |
| 2026-05-26 | 13.19 | +0.1350 | +1.03% | 13.17 | 13.28 | 13.03 | 46,099 |
| 2026-05-22 | 13.06 | +0.1650 | +1.28% | 13.01 | 13.08 | 12.90 | 20,789 |
| 2026-05-21 | 12.89 | +0.1500 | +1.18% | 12.63 | 12.94 | 12.63 | 51,916 |