조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 148.75 | +2.49 | +1.70% | 150.13 | 150.14 | 146.26 | 371,559 |
| 2026-05-19 | 146.26 | -2.19 | -1.48% | 144.72 | 148.92 | 139.64 | 649,616 |
| 2026-05-18 | 148.45 | -8.27 | -5.28% | 157.80 | 158.19 | 145.72 | 543,190 |
| 2026-05-15 | 156.72 | -4.42 | -2.74% | 155.78 | 158.36 | 153.00 | 752,965 |
| 2026-05-14 | 161.14 | +0.3700 | +0.23% | 161.98 | 165.05 | 158.84 | 621,374 |
| 2026-05-13 | 160.77 | +1.33 | +0.83% | 162.53 | 162.53 | 152.90 | 682,718 |
| 2026-05-12 | 159.44 | -4.41 | -2.69% | 159.95 | 160.00 | 153.86 | 1,194,099 |
| 2026-05-11 | 163.85 | +0.6100 | +0.37% | 164.37 | 166.10 | 161.19 | 515,867 |
| 2026-05-08 | 163.24 | +4.82 | +3.04% | 162.05 | 163.30 | 158.50 | 542,774 |
| 2026-05-07 | 158.42 | -10.74 | -6.35% | 168.62 | 168.62 | 153.83 | 949,280 |
| 2026-05-06 | 169.16 | +0.8400 | +0.50% | 162.67 | 171.58 | 154.72 | 1,325,427 |
| 2026-05-05 | 168.32 | +17.39 | +11.52% | 156.98 | 169.85 | 156.98 | 2,010,597 |
| 2026-05-04 | 150.93 | +1.79 | +1.20% | 149.55 | 152.53 | 148.40 | 681,838 |
| 2026-05-01 | 149.14 | +1.71 | +1.16% | 147.05 | 149.88 | 144.67 | 537,017 |
| 2026-04-30 | 147.43 | +13.34 | +9.95% | 139.72 | 147.69 | 138.82 | 496,999 |
| 2026-04-29 | 134.09 | -2.54 | -1.86% | 137.01 | 140.50 | 132.00 | 771,348 |
| 2026-04-28 | 136.63 | -3.62 | -2.58% | 136.96 | 138.69 | 133.32 | 494,753 |
| 2026-04-27 | 140.25 | +4.19 | +3.08% | 136.90 | 141.54 | 134.08 | 449,614 |
| 2026-04-24 | 136.06 | -0.2700 | -0.20% | 136.99 | 139.00 | 133.00 | 388,451 |
| 2026-04-23 | 136.33 | +3.44 | +2.59% | 135.00 | 138.60 | 133.66 | 507,219 |