조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 118.36 | -1.69 | -1.41% | 117.44 | 120.48 | 114.64 | 441,171 |
| 2026-10-12 | 120.05 | -2.39 | -1.95% | 121.43 | 124.31 | 119.53 | 414,266 |
| 2026-10-09 | 122.44 | +0.2700 | +0.22% | 124.81 | 124.81 | 120.81 | 289,315 |
| 2026-10-08 | 122.17 | -3.09 | -2.47% | 123.30 | 124.98 | 119.40 | 350,183 |
| 2026-10-07 | 125.26 | -7.48 | -5.64% | 129.46 | 129.90 | 122.33 | 482,685 |
| 2026-10-06 | 132.74 | +6.57 | +5.21% | 128.23 | 132.83 | 128.09 | 415,759 |
| 2026-10-05 | 126.17 | +2.82 | +2.29% | 124.05 | 128.19 | 120.91 | 614,462 |
| 2026-10-02 | 123.35 | +3.72 | +3.11% | 122.40 | 125.74 | 121.64 | 415,361 |
| 2026-10-01 | 119.63 | +2.11 | +1.80% | 117.70 | 120.08 | 116.01 | 210,374 |
| 2026-09-30 | 117.52 | -0.2800 | -0.24% | 118.17 | 118.74 | 116.27 | 359,931 |
| 2026-09-29 | 117.80 | +1.14 | +0.98% | 118.40 | 121.33 | 116.68 | 416,073 |
| 2026-09-28 | 116.66 | -0.2800 | -0.24% | 116.71 | 119.40 | 114.35 | 323,965 |
| 2026-09-25 | 116.94 | +0.2400 | +0.21% | 117.46 | 117.76 | 114.85 | 331,308 |
| 2026-09-24 | 116.70 | +1.72 | +1.50% | 112.75 | 116.96 | 112.36 | 431,508 |
| 2026-09-23 | 114.98 | -1.29 | -1.11% | 116.25 | 117.41 | 114.87 | 366,766 |
| 2026-09-22 | 116.27 | -0.5000 | -0.43% | 116.75 | 117.80 | 114.37 | 308,932 |
| 2026-09-21 | 116.77 | +0.8000 | +0.69% | 117.81 | 117.97 | 114.12 | 370,279 |
| 2026-09-18 | 115.97 | +2.63 | +2.32% | 114.68 | 116.43 | 113.45 | 657,010 |
| 2026-09-17 | 113.34 | +2.06 | +1.85% | 115.34 | 116.82 | 111.28 | 448,747 |
| 2026-09-16 | 111.28 | +2.06 | +1.89% | 111.50 | 112.75 | 109.97 | 391,887 |