조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 157.71 | +3.46 | +2.24% | 159.36 | 161.00 | 153.10 | 768,439 |
| 2026-06-17 | 154.25 | +1.88 | +1.23% | 155.06 | 158.90 | 152.47 | 699,760 |
| 2026-06-16 | 152.37 | -3.58 | -2.30% | 157.03 | 160.95 | 152.20 | 460,557 |
| 2026-06-15 | 155.95 | +7.12 | +4.78% | 154.52 | 156.91 | 152.06 | 667,235 |
| 2026-06-12 | 148.83 | +5.14 | +3.58% | 145.69 | 151.19 | 144.99 | 460,362 |
| 2026-06-11 | 143.69 | +6.97 | +5.10% | 140.12 | 144.59 | 138.20 | 672,139 |
| 2026-06-10 | 136.72 | -9.86 | -6.73% | 145.24 | 148.35 | 135.08 | 977,236 |
| 2026-06-09 | 146.58 | -6.15 | -4.03% | 156.10 | 159.50 | 140.52 | 523,597 |
| 2026-06-08 | 152.73 | +2.44 | +1.62% | 153.30 | 153.43 | 147.65 | 477,772 |
| 2026-06-05 | 150.29 | -4.47 | -2.89% | 151.71 | 154.19 | 147.88 | 421,345 |
| 2026-06-04 | 154.76 | +2.76 | +1.82% | 148.39 | 156.48 | 147.49 | 396,654 |
| 2026-06-03 | 152.00 | +1.24 | +0.82% | 151.56 | 155.39 | 149.90 | 380,843 |
| 2026-06-02 | 150.76 | +5.63 | +3.88% | 146.69 | 152.39 | 143.63 | 755,959 |
| 2026-06-01 | 145.13 | -3.64 | -2.45% | 144.70 | 147.93 | 139.94 | 940,269 |
| 2026-05-29 | 148.77 | -2.74 | -1.81% | 152.01 | 152.57 | 145.32 | 504,612 |
| 2026-05-28 | 151.51 | +0.0300 | +0.02% | 151.21 | 153.46 | 149.37 | 502,495 |
| 2026-05-27 | 151.48 | +0.1000 | +0.07% | 151.86 | 155.35 | 149.70 | 342,305 |
| 2026-05-26 | 151.38 | +2.73 | +1.84% | 152.26 | 152.69 | 148.06 | 558,245 |
| 2026-05-22 | 148.65 | -2.06 | -1.37% | 152.68 | 152.68 | 147.06 | 371,622 |
| 2026-05-21 | 150.71 | +1.96 | +1.32% | 148.46 | 151.94 | 146.98 | 480,675 |