조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 141.80 | +5.28 | +3.87% | 137.92 | 142.73 | 132.90 | 5,448,963 |
| 2026-05-19 | 136.52 | +0.0700 | +0.05% | 134.50 | 137.98 | 132.00 | 3,893,479 |
| 2026-05-18 | 136.45 | -0.7800 | -0.57% | 146.75 | 147.25 | 135.11 | 8,968,917 |
| 2026-05-15 | 137.23 | +2.12 | +1.57% | 133.94 | 139.00 | 132.50 | 5,463,745 |
| 2026-05-14 | 135.11 | +1.88 | +1.41% | 133.68 | 139.54 | 132.60 | 4,798,548 |
| 2026-05-13 | 133.23 | +3.85 | +2.98% | 132.27 | 137.47 | 129.63 | 8,129,102 |
| 2026-05-12 | 129.38 | +0.2400 | +0.19% | 127.00 | 129.60 | 122.55 | 5,989,027 |
| 2026-05-11 | 129.14 | +1.99 | +1.57% | 127.88 | 132.10 | 126.06 | 4,684,380 |
| 2026-05-08 | 127.15 | +4.53 | +3.69% | 123.75 | 127.26 | 122.63 | 3,052,428 |
| 2026-05-07 | 122.62 | -3.13 | -2.49% | 127.02 | 127.02 | 121.60 | 3,522,271 |
| 2026-05-06 | 125.75 | +8.41 | +7.17% | 118.73 | 126.78 | 117.47 | 5,979,171 |
| 2026-05-05 | 117.34 | -3.00 | -2.49% | 120.65 | 120.98 | 116.54 | 3,819,127 |
| 2026-05-04 | 120.34 | -2.84 | -2.31% | 122.58 | 122.90 | 119.17 | 3,011,183 |
| 2026-05-01 | 123.18 | +0.0400 | +0.03% | 123.32 | 124.34 | 121.56 | 2,393,484 |
| 2026-04-30 | 123.14 | +3.36 | +2.81% | 120.66 | 124.96 | 120.50 | 2,837,782 |
| 2026-04-29 | 119.78 | -3.92 | -3.17% | 123.34 | 124.00 | 119.49 | 9,060,898 |
| 2026-04-28 | 123.70 | +2.07 | +1.70% | 120.46 | 124.44 | 119.20 | 3,313,145 |
| 2026-04-27 | 121.63 | +4.13 | +3.51% | 118.00 | 122.03 | 116.72 | 5,174,152 |
| 2026-04-24 | 117.50 | -4.02 | -3.31% | 122.08 | 122.08 | 116.32 | 7,029,259 |
| 2026-04-23 | 121.52 | -0.8400 | -0.69% | 121.57 | 123.35 | 119.79 | 3,414,457 |