조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.56 | -3.54 | -3.72% | 94.01 | 94.07 | 91.16 | 2,769,250 |
| 2026-10-12 | 95.10 | +0.2600 | +0.27% | 95.43 | 96.45 | 93.68 | 5,499,920 |
| 2026-10-09 | 94.84 | +1.48 | +1.59% | 95.91 | 97.65 | 93.52 | 5,896,526 |
| 2026-10-08 | 93.36 | -4.33 | -4.43% | 96.61 | 96.91 | 92.86 | 4,970,628 |
| 2026-10-07 | 97.69 | -2.32 | -2.32% | 98.84 | 99.22 | 96.96 | 3,259,254 |
| 2026-10-06 | 100.01 | +1.80 | +1.83% | 99.81 | 100.90 | 97.86 | 4,555,103 |
| 2026-10-05 | 98.21 | +3.96 | +4.20% | 94.72 | 99.55 | 94.22 | 6,795,145 |
| 2026-10-02 | 94.25 | +6.00 | +6.80% | 87.71 | 94.58 | 87.71 | 4,943,908 |
| 2026-10-01 | 88.25 | -1.16 | -1.30% | 89.41 | 90.07 | 87.98 | 3,950,800 |
| 2026-09-30 | 89.41 | -0.4800 | -0.53% | 90.25 | 91.19 | 89.11 | 3,017,935 |
| 2026-09-29 | 89.89 | +0.6700 | +0.75% | 89.62 | 90.84 | 88.70 | 3,004,844 |
| 2026-09-28 | 89.22 | -0.8900 | -0.99% | 89.80 | 91.72 | 88.75 | 2,642,067 |
| 2026-09-25 | 90.11 | -0.2700 | -0.30% | 90.48 | 93.07 | 89.85 | 3,370,821 |
| 2026-09-24 | 90.38 | -2.34 | -2.52% | 91.84 | 92.95 | 90.31 | 2,791,755 |
| 2026-09-23 | 92.72 | -2.74 | -2.87% | 94.99 | 94.99 | 92.38 | 3,337,606 |
| 2026-09-22 | 95.46 | +0.1000 | +0.10% | 95.96 | 96.46 | 95.15 | 2,084,193 |
| 2026-09-21 | 95.36 | +1.90 | +2.03% | 93.44 | 96.04 | 93.11 | 4,741,166 |
| 2026-09-18 | 93.46 | -0.6200 | -0.66% | 94.00 | 94.44 | 91.50 | 8,856,957 |
| 2026-09-17 | 94.08 | +0.6200 | +0.66% | 94.92 | 95.55 | 93.89 | 2,580,131 |
| 2026-09-16 | 93.46 | +1.36 | +1.48% | 91.92 | 95.11 | 91.69 | 3,212,529 |
기간별 수익률
1개월-1.70%2026-09-11 기준
6개월-27.07%2026-04-13 기준
1년+22.32%2025-10-13 기준
3년+531.01%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
에코스타 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com