조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.17 | -2.53 | -2.26% | 109.78 | 110.64 | 104.14 | 21,699,367 |
| 2026-06-17 | 111.70 | -9.27 | -7.66% | 120.00 | 124.20 | 110.58 | 14,920,390 |
| 2026-06-16 | 120.97 | +3.11 | +2.63% | 118.87 | 124.14 | 114.18 | 22,431,026 |
| 2026-06-15 | 117.87 | +3.79 | +3.32% | 117.33 | 118.88 | 108.90 | 17,880,578 |
| 2026-06-12 | 114.08 | -14.05 | -10.97% | 131.13 | 131.22 | 106.56 | 50,187,974 |
| 2026-06-11 | 128.13 | +12.89 | +11.19% | 117.73 | 128.46 | 115.52 | 16,440,624 |
| 2026-06-10 | 115.24 | -1.53 | -1.31% | 118.00 | 118.18 | 113.45 | 8,339,703 |
| 2026-06-09 | 116.77 | +0.1500 | +0.13% | 118.28 | 121.47 | 113.29 | 7,377,277 |
| 2026-06-08 | 116.62 | +0.3400 | +0.29% | 118.29 | 118.66 | 109.70 | 11,735,863 |
| 2026-06-05 | 116.28 | -8.36 | -6.71% | 121.00 | 121.85 | 113.50 | 9,733,545 |
| 2026-06-04 | 124.64 | +3.72 | +3.08% | 119.50 | 126.57 | 117.75 | 6,277,554 |
| 2026-06-03 | 120.92 | -2.63 | -2.13% | 122.35 | 125.03 | 120.17 | 5,579,458 |
| 2026-06-02 | 123.55 | -3.87 | -3.04% | 126.90 | 128.85 | 122.50 | 4,555,395 |
| 2026-06-01 | 127.42 | -1.77 | -1.37% | 128.38 | 129.88 | 123.57 | 5,758,852 |
| 2026-05-29 | 129.19 | -1.88 | -1.43% | 126.26 | 129.38 | 121.26 | 8,617,040 |
| 2026-05-28 | 131.07 | +8.61 | +7.03% | 121.81 | 131.77 | 119.55 | 8,239,097 |
| 2026-05-27 | 122.46 | -0.6600 | -0.54% | 123.10 | 128.00 | 121.30 | 7,115,985 |
| 2026-05-26 | 123.12 | -1.08 | -0.87% | 129.46 | 131.49 | 120.90 | 11,228,182 |
| 2026-05-22 | 124.20 | -4.24 | -3.30% | 130.31 | 130.46 | 122.73 | 11,039,540 |
| 2026-05-21 | 128.44 | -13.36 | -9.42% | 139.69 | 141.58 | 128.10 | 9,039,114 |