조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 80.64 | +0.1250 | +0.16% | 80.96 | 82.20 | 79.40 | 314,038 |
| 2026-05-19 | 80.52 | -0.2250 | -0.28% | 80.74 | 81.86 | 79.45 | 419,160 |
| 2026-05-18 | 80.74 | -0.8800 | -1.08% | 81.62 | 82.82 | 79.75 | 481,392 |
| 2026-05-15 | 81.62 | -0.1100 | -0.13% | 81.25 | 82.68 | 78.33 | 408,767 |
| 2026-05-14 | 81.73 | +2.71 | +3.43% | 79.99 | 82.39 | 79.36 | 465,471 |
| 2026-05-13 | 79.02 | -2.59 | -3.17% | 81.31 | 81.88 | 78.74 | 344,331 |
| 2026-05-12 | 81.61 | -0.7200 | -0.87% | 82.36 | 83.37 | 81.23 | 381,646 |
| 2026-05-11 | 82.33 | -1.55 | -1.85% | 83.50 | 86.14 | 81.91 | 541,745 |
| 2026-05-08 | 83.88 | +1.66 | +2.02% | 82.81 | 84.21 | 79.00 | 455,223 |
| 2026-05-07 | 82.22 | -2.02 | -2.40% | 90.59 | 92.64 | 79.90 | 994,853 |
| 2026-05-06 | 84.24 | -0.1700 | -0.20% | 85.13 | 85.74 | 83.91 | 255,102 |
| 2026-05-05 | 84.41 | +1.22 | +1.47% | 83.63 | 85.57 | 83.63 | 243,301 |
| 2026-05-04 | 83.19 | -0.1100 | -0.13% | 82.71 | 84.14 | 82.32 | 212,179 |
| 2026-05-01 | 83.30 | +0.5300 | +0.64% | 83.00 | 83.69 | 82.71 | 147,146 |
| 2026-04-30 | 82.77 | +0.8400 | +1.03% | 81.69 | 83.37 | 80.33 | 343,623 |
| 2026-04-29 | 81.93 | -2.14 | -2.55% | 83.68 | 84.20 | 81.21 | 307,921 |
| 2026-04-28 | 84.07 | -0.2300 | -0.27% | 84.70 | 85.24 | 83.66 | 138,892 |
| 2026-04-27 | 84.30 | +0.5700 | +0.68% | 83.93 | 85.09 | 82.43 | 198,505 |
| 2026-04-24 | 83.73 | -0.3700 | -0.44% | 83.78 | 84.33 | 82.02 | 291,109 |
| 2026-04-23 | 84.10 | +0.6900 | +0.83% | 83.60 | 85.42 | 83.22 | 382,781 |