조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.05 | +0.4100 | +0.50% | 83.36 | 83.71 | 82.33 | 440,821 |
| 2026-06-17 | 82.64 | -0.3400 | -0.41% | 83.45 | 84.56 | 81.81 | 275,074 |
| 2026-06-16 | 82.98 | +0.3300 | +0.40% | 83.35 | 85.35 | 82.91 | 292,972 |
| 2026-06-15 | 82.65 | +1.31 | +1.61% | 81.58 | 84.19 | 81.34 | 386,088 |
| 2026-06-12 | 81.34 | +0.9000 | +1.12% | 80.70 | 81.94 | 79.13 | 162,602 |
| 2026-06-11 | 80.44 | +0.2400 | +0.30% | 80.51 | 80.69 | 77.71 | 336,669 |
| 2026-06-10 | 80.20 | -2.37 | -2.87% | 82.08 | 82.43 | 79.20 | 713,523 |
| 2026-06-09 | 82.57 | +2.27 | +2.83% | 81.44 | 83.00 | 80.65 | 248,385 |
| 2026-06-08 | 80.30 | -1.16 | -1.42% | 82.32 | 82.97 | 79.54 | 322,714 |
| 2026-06-05 | 81.46 | +0.8600 | +1.07% | 80.23 | 81.53 | 79.73 | 204,248 |
| 2026-06-04 | 80.60 | +2.59 | +3.32% | 78.08 | 80.68 | 77.80 | 220,276 |
| 2026-06-03 | 78.01 | -0.0800 | -0.10% | 78.46 | 80.77 | 77.85 | 236,417 |
| 2026-06-02 | 78.09 | -0.4700 | -0.60% | 78.43 | 79.32 | 77.02 | 225,821 |
| 2026-06-01 | 78.56 | -1.37 | -1.71% | 79.96 | 80.67 | 78.22 | 217,488 |
| 2026-05-29 | 79.93 | -0.3650 | -0.45% | 80.30 | 80.99 | 79.43 | 285,235 |
| 2026-05-28 | 80.30 | -1.55 | -1.90% | 81.66 | 81.66 | 79.94 | 203,586 |
| 2026-05-27 | 81.85 | +0.3000 | +0.37% | 81.70 | 82.44 | 81.05 | 186,700 |
| 2026-05-26 | 81.55 | +1.35 | +1.68% | 80.56 | 81.76 | 80.31 | 173,222 |
| 2026-05-22 | 80.20 | -1.37 | -1.68% | 81.82 | 81.99 | 79.79 | 191,525 |
| 2026-05-21 | 81.57 | +0.9300 | +1.15% | 80.21 | 81.93 | 78.91 | 220,515 |