조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 105.60 | +4.75 | +4.71% | 101.65 | 105.74 | 101.11 | 211,778 |
| 2026-10-12 | 100.85 | +1.08 | +1.08% | 99.77 | 102.50 | 98.29 | 183,879 |
| 2026-10-09 | 99.77 | -0.2900 | -0.29% | 100.13 | 100.98 | 99.31 | 161,929 |
| 2026-10-08 | 100.06 | +0.7950 | +0.80% | 98.29 | 100.59 | 98.24 | 217,531 |
| 2026-10-07 | 99.27 | +0.0750 | +0.08% | 97.55 | 100.12 | 97.11 | 284,691 |
| 2026-10-06 | 99.19 | +1.27 | +1.30% | 98.68 | 99.71 | 97.20 | 161,775 |
| 2026-10-05 | 97.92 | +2.00 | +2.09% | 96.63 | 98.94 | 95.42 | 198,096 |
| 2026-10-02 | 95.92 | +1.62 | +1.72% | 95.86 | 98.27 | 95.86 | 189,436 |
| 2026-10-01 | 94.30 | -0.1400 | -0.15% | 94.32 | 94.95 | 92.83 | 205,393 |
| 2026-09-30 | 94.44 | -0.8100 | -0.85% | 95.46 | 95.46 | 94.23 | 183,568 |
| 2026-09-29 | 95.25 | -1.24 | -1.29% | 96.15 | 97.08 | 93.48 | 190,579 |
| 2026-09-28 | 96.49 | -1.92 | -1.95% | 97.40 | 98.04 | 95.66 | 217,216 |
| 2026-09-25 | 98.41 | +0.8300 | +0.85% | 98.43 | 99.22 | 97.78 | 196,438 |
| 2026-09-24 | 97.58 | +3.11 | +3.29% | 94.60 | 98.34 | 94.50 | 292,702 |
| 2026-09-23 | 94.47 | -3.82 | -3.89% | 96.91 | 97.10 | 93.60 | 227,344 |
| 2026-09-22 | 98.29 | -1.08 | -1.09% | 100.10 | 102.00 | 96.87 | 357,554 |
| 2026-09-21 | 99.37 | -0.1700 | -0.17% | 100.66 | 102.32 | 99.01 | 361,496 |
| 2026-09-18 | 99.54 | -0.6400 | -0.64% | 100.18 | 101.13 | 99.02 | 738,728 |
| 2026-09-17 | 100.18 | +0.4200 | +0.42% | 101.17 | 102.97 | 99.54 | 526,874 |
| 2026-09-16 | 99.76 | +0.9600 | +0.97% | 98.92 | 100.42 | 97.36 | 456,732 |
기간별 수익률
1개월+2.29%2026-09-14 기준
6개월+27.99%2026-04-14 기준
1년+127.17%2025-10-14 기준
3년+116.47%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
앙코어 캐피털 그룹 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|