조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.98 | -0.0800 | -0.57% | 14.10 | 14.24 | 13.83 | 1,419,090 |
| 2026-05-19 | 14.06 | -0.3600 | -2.50% | 14.24 | 14.28 | 13.91 | 2,304,811 |
| 2026-05-18 | 14.42 | -0.1400 | -0.96% | 14.73 | 14.73 | 14.36 | 1,402,098 |
| 2026-05-15 | 14.56 | -0.4100 | -2.74% | 14.66 | 14.83 | 14.45 | 1,001,528 |
| 2026-05-14 | 14.97 | +0.2900 | +1.98% | 14.76 | 15.09 | 14.69 | 1,464,121 |
| 2026-05-13 | 14.68 | +0.0900 | +0.62% | 14.67 | 14.73 | 14.46 | 1,887,817 |
| 2026-05-12 | 14.59 | +0.1700 | +1.18% | 14.39 | 14.60 | 14.06 | 1,630,014 |
| 2026-05-11 | 14.42 | +0.2800 | +1.98% | 14.37 | 14.55 | 14.17 | 2,656,692 |
| 2026-05-08 | 14.14 | +0.1700 | +1.22% | 14.17 | 14.20 | 13.83 | 2,475,650 |
| 2026-05-07 | 13.97 | -0.7100 | -4.84% | 14.77 | 14.86 | 13.87 | 2,188,276 |
| 2026-05-06 | 14.68 | -0.0500 | -0.34% | 14.77 | 14.94 | 14.46 | 1,718,446 |
| 2026-05-05 | 14.73 | +0.6100 | +4.32% | 14.16 | 14.88 | 14.16 | 2,062,993 |
| 2026-05-04 | 14.12 | -0.2400 | -1.67% | 14.33 | 14.44 | 14.09 | 1,405,537 |
| 2026-05-01 | 14.36 | +0.1800 | +1.27% | 14.26 | 14.61 | 14.12 | 1,508,535 |
| 2026-04-30 | 14.18 | +0.2100 | +1.50% | 13.90 | 14.33 | 13.86 | 1,191,694 |
| 2026-04-29 | 13.97 | -0.0200 | -0.14% | 14.00 | 14.24 | 13.93 | 1,001,622 |
| 2026-04-28 | 13.99 | -0.1600 | -1.13% | 14.16 | 14.26 | 13.76 | 1,092,104 |
| 2026-04-27 | 14.15 | +0.3300 | +2.39% | 13.87 | 14.20 | 13.85 | 1,511,064 |
| 2026-04-24 | 13.82 | 0.00 | 0.00% | 13.82 | 13.88 | 13.61 | 1,454,407 |
| 2026-04-23 | 13.82 | +0.0700 | +0.51% | 13.74 | 13.92 | 13.65 | 1,250,370 |