조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.82 | -0.0600 | -0.47% | 12.94 | 12.94 | 12.52 | 2,527,080 |
| 2026-06-17 | 12.88 | +0.0300 | +0.23% | 12.90 | 13.09 | 12.83 | 1,005,598 |
| 2026-06-16 | 12.85 | -0.1200 | -0.93% | 13.00 | 13.19 | 12.73 | 1,014,175 |
| 2026-06-15 | 12.97 | -0.1200 | -0.92% | 13.12 | 13.17 | 12.89 | 1,691,391 |
| 2026-06-12 | 13.09 | +0.1500 | +1.16% | 13.05 | 13.20 | 13.01 | 757,471 |
| 2026-06-11 | 12.94 | +0.1900 | +1.49% | 12.85 | 13.06 | 12.85 | 921,317 |
| 2026-06-10 | 12.75 | -0.0400 | -0.31% | 12.71 | 12.81 | 12.51 | 1,399,149 |
| 2026-06-09 | 12.79 | -0.1100 | -0.85% | 13.08 | 13.16 | 12.63 | 1,227,787 |
| 2026-06-08 | 12.90 | +0.0500 | +0.39% | 12.85 | 13.05 | 12.76 | 2,097,771 |
| 2026-06-05 | 12.85 | -0.0800 | -0.62% | 12.93 | 12.97 | 12.74 | 1,127,306 |
| 2026-06-04 | 12.93 | -0.1500 | -1.15% | 12.91 | 12.99 | 12.73 | 3,100,684 |
| 2026-06-03 | 13.08 | -0.1800 | -1.36% | 13.31 | 13.31 | 12.96 | 1,715,774 |
| 2026-06-02 | 13.26 | +0.2300 | +1.77% | 13.32 | 13.46 | 13.17 | 1,330,873 |
| 2026-06-01 | 13.03 | -0.1600 | -1.21% | 13.17 | 13.20 | 12.82 | 1,719,476 |
| 2026-05-29 | 13.19 | -0.1700 | -1.27% | 13.41 | 13.61 | 13.17 | 1,912,775 |
| 2026-05-28 | 13.36 | -0.6000 | -4.30% | 13.85 | 13.92 | 13.31 | 1,748,433 |
| 2026-05-27 | 13.96 | -0.1000 | -0.71% | 13.98 | 14.01 | 13.76 | 1,790,642 |
| 2026-05-26 | 14.06 | +0.2500 | +1.81% | 14.00 | 14.14 | 13.83 | 3,172,418 |
| 2026-05-22 | 13.81 | +0.4800 | +3.60% | 13.44 | 13.84 | 13.38 | 3,065,886 |
| 2026-05-21 | 13.33 | -0.6500 | -4.65% | 14.00 | 14.02 | 13.25 | 2,847,673 |