조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.08 | +0.1600 | +1.61% | 9.97 | 10.13 | 9.91 | 693,974 |
| 2026-10-12 | 9.92 | -0.1300 | -1.29% | 10.09 | 10.09 | 9.91 | 829,350 |
| 2026-10-09 | 10.05 | -0.1600 | -1.57% | 10.18 | 10.23 | 10.05 | 644,717 |
| 2026-10-08 | 10.21 | -0.1000 | -0.97% | 10.35 | 10.44 | 10.13 | 1,604,853 |
| 2026-10-07 | 10.31 | -0.0600 | -0.58% | 10.34 | 10.38 | 10.24 | 1,097,045 |
| 2026-10-06 | 10.37 | 0.00 | 0.00% | 10.46 | 10.50 | 10.31 | 1,451,230 |
| 2026-10-05 | 10.37 | +0.2500 | +2.47% | 10.12 | 10.43 | 10.09 | 1,030,626 |
| 2026-10-02 | 10.12 | +0.1600 | +1.61% | 10.06 | 10.19 | 10.03 | 1,078,668 |
| 2026-10-01 | 9.96 | +0.1300 | +1.32% | 9.76 | 10.02 | 9.56 | 1,183,034 |
| 2026-09-30 | 9.83 | +0.0300 | +0.31% | 9.85 | 9.90 | 9.74 | 1,079,137 |
| 2026-09-29 | 9.80 | -0.2400 | -2.39% | 10.00 | 10.05 | 9.80 | 1,246,613 |
| 2026-09-28 | 10.04 | -0.1000 | -0.99% | 10.09 | 10.15 | 9.93 | 917,512 |
| 2026-09-25 | 10.14 | 0.00 | 0.00% | 10.15 | 10.26 | 10.08 | 1,014,486 |
| 2026-09-24 | 10.14 | -0.1900 | -1.84% | 10.35 | 10.41 | 10.13 | 860,836 |
| 2026-09-23 | 10.33 | -0.1200 | -1.15% | 10.45 | 10.56 | 10.33 | 981,317 |
| 2026-09-22 | 10.45 | +0.0600 | +0.58% | 10.44 | 10.60 | 10.31 | 1,128,873 |
| 2026-09-21 | 10.39 | -0.0500 | -0.48% | 10.48 | 10.49 | 10.35 | 1,158,896 |
| 2026-09-18 | 10.44 | -0.2000 | -1.88% | 10.64 | 10.64 | 10.38 | 3,153,201 |
| 2026-09-17 | 10.64 | -0.2400 | -2.21% | 10.86 | 10.91 | 10.59 | 1,296,349 |
| 2026-09-16 | 10.88 | +0.3400 | +3.23% | 10.62 | 10.93 | 10.62 | 1,904,493 |