조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.0500 | 0.00 | 0.00% | 0.0500 | 0.0500 | 0.0500 | 0 |
| 2026-05-19 | 0.0500 | 0.00 | 0.00% | 0.0500 | 0.0500 | 0.0500 | 0 |
| 2026-05-18 | 0.0500 | 0.00 | 0.00% | 0.0500 | 0.0500 | 0.0500 | 24 |
| 2026-05-15 | 0.0500 | 0.00 | 0.00% | 0.0500 | 0.0500 | 0.0500 | 0 |
| 2026-05-14 | 0.0500 | -0.0005 | -0.99% | 0.0500 | 0.0500 | 0.0500 | 2,100 |
| 2026-05-13 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| 2026-05-12 | 0.0505 | 0.00 | 0.00% | 0.0420 | 0.0505 | 0.0420 | 505 |
| 2026-05-11 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 7 |
| 2026-05-08 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| 2026-05-07 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 3 |
| 2026-05-06 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
| 2026-05-05 | 0.0505 | +0.0005 | +1.00% | 0.0404 | 0.0568 | 0.0375 | 1,872 |
| 2026-05-04 | 0.0500 | -0.0049 | -8.93% | 0.0500 | 0.0500 | 0.0500 | 360 |
| 2026-05-01 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 50 |
| 2026-04-30 | 0.0549 | 0.00 | 0.00% | 0.0549 | 0.0549 | 0.0549 | 0 |
| 2026-04-29 | 0.0549 | -0.0021 | -3.68% | 0.0549 | 0.0549 | 0.0549 | 101 |
| 2026-04-28 | 0.0570 | 0.00 | 0.00% | 0.0570 | 0.0570 | 0.0570 | 0 |
| 2026-04-27 | 0.0570 | +0.0002 | +0.35% | 0.0401 | 0.0570 | 0.0370 | 14,605 |
| 2026-04-24 | 0.0568 | -0.0001 | -0.18% | 0.0401 | 0.0568 | 0.0401 | 2,606 |
| 2026-04-23 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.0569 | 200 |