조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.46 | +0.3690 | +3.05% | 11.79 | 12.46 | 11.34 | 1,113,039 |
| 2026-05-19 | 12.09 | -0.8235 | -6.38% | 10.49 | 13.05 | 10.49 | 3,439,340 |
| 2026-05-18 | 12.92 | -4.61 | -26.30% | 11.47 | 12.96 | 11.07 | 8,602,669 |
| 2026-05-15 | 17.52 | -1.02 | -5.49% | 25.19 | 25.20 | 13.64 | 69,445,952 |
| 2026-05-14 | 18.54 | +1.67 | +9.90% | 22.08 | 22.08 | 17.10 | 47,241,923 |
| 2026-05-13 | 16.87 | +1.04 | +6.57% | 15.75 | 17.10 | 14.99 | 13,712,694 |
| 2026-05-12 | 15.83 | +0.3825 | +2.48% | 15.75 | 16.22 | 14.40 | 456,064 |
| 2026-05-11 | 15.45 | -2.37 | -13.31% | 16.83 | 16.83 | 13.33 | 675,422 |
| 2026-05-08 | 17.82 | +0.4815 | +2.78% | 17.10 | 17.82 | 16.43 | 245,390 |
| 2026-05-07 | 17.34 | -0.3150 | -1.78% | 17.48 | 17.88 | 16.66 | 341,953 |
| 2026-05-06 | 17.65 | -0.7560 | -4.11% | 18.09 | 18.59 | 17.18 | 439,527 |
| 2026-05-05 | 18.41 | -1.89 | -9.29% | 19.76 | 19.83 | 18.00 | 464,163 |
| 2026-05-04 | 20.30 | -1.71 | -7.77% | 21.56 | 21.56 | 19.76 | 1,620,702 |
| 2026-05-01 | 22.01 | -1.40 | -5.96% | 22.93 | 22.93 | 21.60 | 283,452 |
| 2026-04-30 | 23.40 | +1.71 | +7.88% | 21.57 | 23.40 | 20.71 | 328,263 |
| 2026-04-29 | 21.69 | -0.6390 | -2.86% | 22.50 | 22.50 | 20.92 | 313,152 |
| 2026-04-28 | 22.33 | -1.01 | -4.32% | 22.68 | 23.35 | 21.33 | 413,988 |
| 2026-04-27 | 23.34 | +1.10 | +4.94% | 21.77 | 24.62 | 21.75 | 541,793 |
| 2026-04-24 | 22.24 | -2.40 | -9.75% | 23.85 | 24.07 | 21.16 | 709,183 |
| 2026-04-23 | 24.64 | -1.23 | -4.77% | 26.49 | 26.49 | 22.59 | 807,834 |