조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9083 | -0.1317 | -12.66% | 1.02 | 1.02 | 0.9013 | 84,772 |
| 2026-10-12 | 1.04 | -0.0300 | -2.80% | 1.10 | 1.10 | 1.04 | 89,639 |
| 2026-10-09 | 1.07 | -0.0300 | -2.73% | 1.12 | 1.12 | 1.05 | 257,490 |
| 2026-10-08 | 1.10 | -0.0400 | -3.51% | 1.15 | 1.15 | 1.10 | 86,357 |
| 2026-10-07 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.12 | 78,799 |
| 2026-10-06 | 1.14 | +0.0100 | +0.88% | 1.17 | 1.17 | 1.12 | 273,014 |
| 2026-10-05 | 1.13 | -0.0100 | -0.88% | 1.13 | 1.15 | 1.12 | 108,847 |
| 2026-10-02 | 1.14 | -0.0500 | -4.20% | 1.19 | 1.19 | 1.14 | 57,683 |
| 2026-10-01 | 1.19 | 0.00 | 0.00% | 1.19 | 1.22 | 1.17 | 88,532 |
| 2026-09-30 | 1.19 | -0.0300 | -2.46% | 1.20 | 1.23 | 1.18 | 99,185 |
| 2026-09-29 | 1.22 | +0.0100 | +0.83% | 1.18 | 1.27 | 1.18 | 127,506 |
| 2026-09-28 | 1.21 | -0.0300 | -2.42% | 1.20 | 1.27 | 1.19 | 158,428 |
| 2026-09-25 | 1.24 | +0.0600 | +5.08% | 1.15 | 1.30 | 1.13 | 6,462,129 |
| 2026-09-24 | 1.18 | -0.0200 | -1.67% | 1.20 | 1.22 | 1.17 | 213,069 |
| 2026-09-23 | 1.20 | -0.0700 | -5.51% | 1.22 | 1.41 | 1.19 | 1,029,296 |
| 2026-09-22 | 1.27 | -0.0800 | -5.93% | 1.27 | 1.35 | 1.11 | 12,319,415 |
| 2026-09-21 | 1.35 | -0.0200 | -1.46% | 1.37 | 1.38 | 1.26 | 164,214 |
| 2026-09-18 | 1.37 | -0.0300 | -2.14% | 1.40 | 1.41 | 1.37 | 131,178 |
| 2026-09-17 | 1.40 | +0.0100 | +0.72% | 1.38 | 1.41 | 1.38 | 68,482 |
| 2026-09-16 | 1.39 | -0.0200 | -1.42% | 1.39 | 1.43 | 1.38 | 60,434 |