조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.80 | +0.5265 | +5.68% | 9.43 | 10.04 | 9.07 | 646,056 |
| 2026-06-17 | 9.27 | -0.6255 | -6.32% | 9.70 | 10.04 | 9.27 | 395,949 |
| 2026-06-16 | 9.90 | +0.4050 | +4.27% | 9.46 | 10.30 | 9.07 | 1,973,920 |
| 2026-06-15 | 9.50 | -2.09 | -18.03% | 11.25 | 12.14 | 9.04 | 2,058,565 |
| 2026-06-12 | 11.58 | -0.4770 | -3.96% | 11.70 | 12.10 | 10.95 | 689,817 |
| 2026-06-11 | 12.06 | +1.26 | +11.67% | 10.58 | 12.14 | 10.22 | 2,081,129 |
| 2026-06-10 | 10.80 | +0.8100 | +8.11% | 9.63 | 10.82 | 9.45 | 1,561,074 |
| 2026-06-09 | 9.99 | -0.2340 | -2.29% | 10.30 | 10.67 | 9.20 | 2,097,708 |
| 2026-06-08 | 10.22 | +0.8280 | +8.81% | 9.14 | 12.40 | 9.01 | 11,531,680 |
| 2026-06-05 | 9.40 | -0.2700 | -2.79% | 8.82 | 9.83 | 8.41 | 28,668,024 |
| 2026-06-04 | 9.67 | +0.5850 | +6.44% | 8.77 | 9.89 | 8.21 | 2,167,145 |
| 2026-06-03 | 9.08 | -1.58 | -14.85% | 10.35 | 10.42 | 8.85 | 3,124,368 |
| 2026-06-02 | 10.67 | +0.1710 | +1.63% | 10.50 | 11.22 | 9.97 | 1,075,526 |
| 2026-06-01 | 10.49 | -1.30 | -10.99% | 11.09 | 11.30 | 9.90 | 3,037,871 |
| 2026-05-29 | 11.79 | -1.22 | -9.37% | 12.62 | 12.62 | 10.80 | 1,247,214 |
| 2026-05-28 | 13.01 | -0.0900 | -0.69% | 12.26 | 13.63 | 12.15 | 800,097 |
| 2026-05-27 | 13.10 | +0.5580 | +4.45% | 12.10 | 13.10 | 11.70 | 1,443,407 |
| 2026-05-26 | 12.54 | +1.59 | +14.50% | 10.83 | 12.54 | 10.49 | 3,300,422 |
| 2026-05-22 | 10.95 | -1.07 | -8.87% | 11.17 | 11.17 | 10.35 | 2,672,569 |
| 2026-05-21 | 12.02 | -0.4410 | -3.54% | 12.69 | 12.69 | 11.52 | 5,706,807 |