조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.44 | +0.0900 | +1.68% | 5.34 | 5.45 | 5.33 | 391,990 |
| 2026-05-19 | 5.35 | -0.0100 | -0.19% | 5.34 | 5.40 | 5.32 | 384,801 |
| 2026-05-18 | 5.36 | -0.0500 | -0.92% | 5.41 | 5.42 | 5.36 | 189,107 |
| 2026-05-15 | 5.41 | -0.1600 | -2.87% | 5.53 | 5.53 | 5.41 | 269,969 |
| 2026-05-14 | 5.57 | -0.0300 | -0.54% | 5.62 | 5.64 | 5.57 | 321,553 |
| 2026-05-13 | 5.60 | +0.0900 | +1.63% | 5.52 | 5.60 | 5.47 | 393,874 |
| 2026-05-12 | 5.51 | 0.00 | 0.00% | 5.50 | 5.54 | 5.45 | 338,049 |
| 2026-05-11 | 5.51 | -0.0500 | -0.90% | 5.55 | 5.58 | 5.51 | 324,783 |
| 2026-05-08 | 5.56 | +0.0500 | +0.91% | 5.55 | 5.56 | 5.52 | 243,735 |
| 2026-05-07 | 5.51 | -0.0500 | -0.90% | 5.57 | 5.61 | 5.50 | 296,207 |
| 2026-05-06 | 5.56 | +0.0600 | +1.09% | 5.54 | 5.58 | 5.53 | 330,024 |
| 2026-05-05 | 5.50 | -0.0100 | -0.18% | 5.55 | 5.57 | 5.49 | 258,867 |
| 2026-05-04 | 5.51 | -0.1400 | -2.48% | 5.65 | 5.67 | 5.45 | 455,158 |
| 2026-05-01 | 5.65 | +0.0300 | +0.53% | 5.65 | 5.66 | 5.63 | 141,780 |
| 2026-04-30 | 5.62 | +0.0500 | +0.90% | 5.60 | 5.64 | 5.57 | 257,755 |
| 2026-04-29 | 5.57 | +0.0100 | +0.18% | 5.58 | 5.61 | 5.54 | 210,590 |
| 2026-04-28 | 5.56 | -0.0700 | -1.24% | 5.64 | 5.64 | 5.55 | 315,860 |
| 2026-04-27 | 5.63 | +0.0400 | +0.72% | 5.60 | 5.66 | 5.59 | 210,754 |
| 2026-04-24 | 5.59 | -0.0200 | -0.36% | 5.63 | 5.63 | 5.55 | 260,688 |
| 2026-04-23 | 5.61 | -0.0700 | -1.23% | 5.64 | 5.65 | 5.57 | 351,373 |