조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.67 | +0.0300 | +0.53% | 5.69 | 5.71 | 5.63 | 290,413 |
| 2026-06-17 | 5.64 | -0.0800 | -1.40% | 5.71 | 5.73 | 5.63 | 409,493 |
| 2026-06-16 | 5.72 | +0.0200 | +0.35% | 5.70 | 5.74 | 5.69 | 332,758 |
| 2026-06-15 | 5.70 | +0.1100 | +1.97% | 5.62 | 5.70 | 5.62 | 366,586 |
| 2026-06-12 | 5.59 | 0.00 | 0.00% | 5.60 | 5.63 | 5.59 | 382,600 |
| 2026-06-11 | 5.59 | +0.1500 | +2.76% | 5.48 | 5.60 | 5.46 | 271,345 |
| 2026-06-10 | 5.44 | +0.0100 | +0.18% | 5.44 | 5.50 | 5.41 | 282,247 |
| 2026-06-09 | 5.43 | -0.0300 | -0.55% | 5.47 | 5.49 | 5.39 | 259,647 |
| 2026-06-08 | 5.46 | +0.0500 | +0.92% | 5.45 | 5.48 | 5.41 | 480,360 |
| 2026-06-05 | 5.41 | -0.0400 | -0.73% | 5.44 | 5.47 | 5.36 | 457,369 |
| 2026-06-04 | 5.45 | 0.00 | 0.00% | 5.45 | 5.51 | 5.44 | 244,696 |
| 2026-06-03 | 5.45 | -0.0100 | -0.18% | 5.47 | 5.48 | 5.42 | 490,328 |
| 2026-06-02 | 5.46 | 0.00 | 0.00% | 5.48 | 5.53 | 5.46 | 425,201 |
| 2026-06-01 | 5.46 | -0.0500 | -0.91% | 5.50 | 5.51 | 5.45 | 289,998 |
| 2026-05-29 | 5.51 | +0.0100 | +0.18% | 5.52 | 5.54 | 5.50 | 262,494 |
| 2026-05-28 | 5.50 | 0.00 | 0.00% | 5.52 | 5.59 | 5.48 | 336,451 |
| 2026-05-27 | 5.50 | -0.0100 | -0.18% | 5.52 | 5.55 | 5.50 | 424,440 |
| 2026-05-26 | 5.51 | +0.0200 | +0.36% | 5.53 | 5.55 | 5.50 | 150,019 |
| 2026-05-22 | 5.49 | +0.0600 | +1.10% | 5.47 | 5.50 | 5.45 | 152,600 |
| 2026-05-21 | 5.43 | -0.0100 | -0.18% | 5.44 | 5.47 | 5.40 | 271,614 |