조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.27 | -0.0400 | -0.75% | 5.35 | 5.37 | 5.22 | 309,248 |
| 2026-10-12 | 5.31 | -0.0300 | -0.56% | 5.37 | 5.37 | 5.28 | 228,092 |
| 2026-10-09 | 5.34 | +0.0600 | +1.14% | 5.32 | 5.38 | 5.30 | 304,515 |
| 2026-10-08 | 5.28 | +0.0700 | +1.34% | 5.19 | 5.30 | 5.15 | 474,543 |
| 2026-10-07 | 5.21 | -0.1200 | -2.25% | 5.30 | 5.30 | 5.17 | 559,553 |
| 2026-10-06 | 5.33 | +0.0900 | +1.72% | 5.28 | 5.33 | 5.23 | 474,064 |
| 2026-10-05 | 5.24 | -0.1000 | -1.87% | 5.28 | 5.28 | 5.13 | 453,598 |
| 2026-10-02 | 5.34 | +0.1000 | +1.91% | 5.30 | 5.34 | 5.24 | 243,656 |
| 2026-10-01 | 5.24 | -0.0200 | -0.38% | 5.26 | 5.31 | 5.17 | 354,223 |
| 2026-09-30 | 5.26 | -0.2500 | -4.54% | 5.31 | 5.34 | 5.18 | 692,854 |
| 2026-09-29 | 5.51 | -0.0700 | -1.25% | 5.55 | 5.57 | 5.38 | 358,080 |
| 2026-09-28 | 5.58 | -0.0200 | -0.36% | 5.59 | 5.65 | 5.47 | 319,308 |
| 2026-09-25 | 5.60 | +0.0700 | +1.27% | 5.57 | 5.63 | 5.50 | 395,940 |
| 2026-09-24 | 5.53 | -0.1200 | -2.12% | 5.66 | 5.70 | 5.46 | 509,963 |
| 2026-09-23 | 5.65 | -0.1400 | -2.42% | 5.80 | 5.81 | 5.59 | 272,963 |
| 2026-09-22 | 5.79 | 0.00 | 0.00% | 5.83 | 5.86 | 5.79 | 315,542 |
| 2026-09-21 | 5.79 | +0.0400 | +0.70% | 5.77 | 5.82 | 5.76 | 371,015 |
| 2026-09-18 | 5.75 | +0.0700 | +1.23% | 5.71 | 5.75 | 5.64 | 180,850 |
| 2026-09-17 | 5.68 | +0.0200 | +0.35% | 5.66 | 5.71 | 5.64 | 330,972 |
| 2026-09-16 | 5.66 | +0.0700 | +1.25% | 5.56 | 5.69 | 5.56 | 443,743 |