조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.33 | +0.1600 | +3.09% | 5.20 | 5.34 | 5.17 | 205,060 |
| 2026-05-19 | 5.17 | -0.0300 | -0.58% | 5.18 | 5.20 | 5.15 | 97,346 |
| 2026-05-18 | 5.20 | -0.0200 | -0.38% | 5.25 | 5.26 | 5.19 | 74,605 |
| 2026-05-15 | 5.22 | -0.1000 | -1.88% | 5.30 | 5.30 | 5.20 | 113,788 |
| 2026-05-14 | 5.32 | -0.0200 | -0.37% | 5.35 | 5.35 | 5.28 | 209,518 |
| 2026-05-13 | 5.34 | +0.0300 | +0.56% | 5.32 | 5.34 | 5.28 | 126,547 |
| 2026-05-12 | 5.31 | 0.00 | 0.00% | 5.32 | 5.33 | 5.27 | 195,561 |
| 2026-05-11 | 5.31 | -0.0300 | -0.56% | 5.28 | 5.34 | 5.26 | 197,261 |
| 2026-05-08 | 5.34 | +0.0700 | +1.33% | 5.28 | 5.34 | 5.26 | 258,230 |
| 2026-05-07 | 5.27 | +0.0700 | +1.35% | 5.20 | 5.30 | 5.20 | 189,067 |
| 2026-05-06 | 5.20 | -0.0400 | -0.76% | 5.26 | 5.26 | 5.18 | 164,673 |
| 2026-05-05 | 5.24 | +0.0500 | +0.96% | 5.21 | 5.24 | 5.20 | 129,233 |
| 2026-05-04 | 5.19 | -0.0200 | -0.38% | 5.21 | 5.22 | 5.16 | 107,374 |
| 2026-05-01 | 5.21 | +0.0100 | +0.19% | 5.20 | 5.22 | 5.17 | 97,858 |
| 2026-04-30 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.14 | 162,680 |
| 2026-04-29 | 5.20 | +0.1100 | +2.16% | 5.10 | 5.20 | 5.07 | 204,394 |
| 2026-04-28 | 5.09 | -0.0100 | -0.20% | 5.10 | 5.10 | 5.08 | 72,659 |
| 2026-04-27 | 5.10 | 0.00 | 0.00% | 5.10 | 5.11 | 5.07 | 163,040 |
| 2026-04-24 | 5.10 | -0.0200 | -0.39% | 5.14 | 5.15 | 5.07 | 125,098 |
| 2026-04-23 | 5.12 | -0.0500 | -0.97% | 5.15 | 5.15 | 5.10 | 98,830 |