조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.66 | -0.1600 | -3.32% | 4.73 | 4.75 | 4.65 | 97,287 |
| 2026-10-12 | 4.82 | -0.0600 | -1.23% | 4.90 | 4.90 | 4.78 | 93,683 |
| 2026-10-09 | 4.88 | +0.1600 | +3.39% | 4.72 | 4.88 | 4.70 | 98,478 |
| 2026-10-08 | 4.72 | -0.0200 | -0.42% | 4.73 | 4.75 | 4.68 | 162,325 |
| 2026-10-07 | 4.74 | -0.1000 | -2.07% | 4.82 | 4.83 | 4.71 | 87,691 |
| 2026-10-06 | 4.84 | +0.1600 | +3.42% | 4.75 | 4.86 | 4.72 | 168,914 |
| 2026-10-05 | 4.68 | -0.2600 | -5.26% | 4.93 | 4.95 | 4.55 | 410,983 |
| 2026-10-02 | 4.94 | +0.0900 | +1.86% | 4.86 | 4.97 | 4.86 | 67,580 |
| 2026-10-01 | 4.85 | -0.1300 | -2.61% | 4.98 | 4.98 | 4.80 | 260,307 |
| 2026-09-30 | 4.98 | -0.0400 | -0.80% | 5.01 | 5.04 | 4.98 | 61,012 |
| 2026-09-29 | 5.02 | +0.0400 | +0.80% | 5.02 | 5.10 | 4.96 | 124,073 |
| 2026-09-28 | 4.98 | -0.0700 | -1.39% | 5.02 | 5.11 | 4.97 | 114,693 |
| 2026-09-25 | 5.05 | 0.00 | 0.00% | 5.09 | 5.11 | 5.03 | 122,258 |
| 2026-09-24 | 5.05 | -0.1800 | -3.44% | 5.21 | 5.23 | 5.03 | 145,092 |
| 2026-09-23 | 5.23 | -0.1400 | -2.61% | 5.32 | 5.33 | 5.20 | 128,547 |
| 2026-09-22 | 5.37 | +0.0300 | +0.56% | 5.34 | 5.40 | 5.32 | 173,658 |
| 2026-09-21 | 5.34 | -0.0200 | -0.37% | 5.30 | 5.37 | 5.28 | 129,423 |
| 2026-09-18 | 5.36 | +0.0600 | +1.13% | 5.30 | 5.36 | 5.26 | 51,518 |
| 2026-09-17 | 5.30 | +0.0700 | +1.34% | 5.26 | 5.33 | 5.25 | 185,344 |
| 2026-09-16 | 5.23 | +0.0100 | +0.19% | 5.22 | 5.35 | 5.22 | 179,191 |