조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.66 | +0.1600 | +2.91% | 5.57 | 5.66 | 5.53 | 182,239 |
| 2026-06-17 | 5.50 | -0.0700 | -1.26% | 5.59 | 5.60 | 5.50 | 178,275 |
| 2026-06-16 | 5.57 | +0.0200 | +0.36% | 5.54 | 5.60 | 5.52 | 159,736 |
| 2026-06-15 | 5.55 | -0.0700 | -1.25% | 5.60 | 5.62 | 5.54 | 157,619 |
| 2026-06-12 | 5.62 | +0.0400 | +0.72% | 5.57 | 5.64 | 5.53 | 248,596 |
| 2026-06-11 | 5.58 | +0.1200 | +2.20% | 5.48 | 5.58 | 5.45 | 237,168 |
| 2026-06-10 | 5.46 | -0.0100 | -0.18% | 5.46 | 5.50 | 5.44 | 144,996 |
| 2026-06-09 | 5.47 | +0.0600 | +1.11% | 5.43 | 5.50 | 5.41 | 203,587 |
| 2026-06-08 | 5.41 | +0.0800 | +1.50% | 5.35 | 5.45 | 5.32 | 246,249 |
| 2026-06-05 | 5.33 | -0.0200 | -0.37% | 5.35 | 5.35 | 5.30 | 217,934 |
| 2026-06-04 | 5.35 | -0.0100 | -0.19% | 5.38 | 5.40 | 5.33 | 68,921 |
| 2026-06-03 | 5.36 | -0.0300 | -0.56% | 5.40 | 5.42 | 5.34 | 98,807 |
| 2026-06-02 | 5.39 | -0.0100 | -0.19% | 5.39 | 5.41 | 5.38 | 154,927 |
| 2026-06-01 | 5.40 | 0.00 | 0.00% | 5.41 | 5.42 | 5.37 | 114,881 |
| 2026-05-29 | 5.40 | -0.0200 | -0.37% | 5.42 | 5.42 | 5.34 | 105,629 |
| 2026-05-28 | 5.42 | +0.0500 | +0.93% | 5.38 | 5.45 | 5.35 | 300,036 |
| 2026-05-27 | 5.37 | +0.0800 | +1.51% | 5.30 | 5.37 | 5.29 | 139,697 |
| 2026-05-26 | 5.29 | +0.0200 | +0.38% | 5.31 | 5.35 | 5.26 | 177,939 |
| 2026-05-22 | 5.27 | 0.00 | 0.00% | 5.28 | 5.31 | 5.24 | 181,808 |
| 2026-05-21 | 5.27 | -0.0600 | -1.13% | 5.31 | 5.31 | 5.25 | 175,192 |