조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.18 | -0.0300 | -1.36% | 2.21 | 2.27 | 2.18 | 2,058 |
| 2026-05-19 | 2.21 | +0.0330 | +1.52% | 2.18 | 2.21 | 2.18 | 1,687 |
| 2026-05-18 | 2.18 | -0.0830 | -3.67% | 2.35 | 2.35 | 2.11 | 7,673 |
| 2026-05-15 | 2.26 | -0.0600 | -2.59% | 2.31 | 2.33 | 2.26 | 4,798 |
| 2026-05-14 | 2.32 | -0.3500 | -13.11% | 2.59 | 2.59 | 2.00 | 32,996 |
| 2026-05-13 | 2.67 | +0.2903 | +12.20% | 2.30 | 2.90 | 2.30 | 98,882 |
| 2026-05-12 | 2.38 | -0.1102 | -4.43% | 2.40 | 2.43 | 2.32 | 6,437 |
| 2026-05-11 | 2.49 | -0.2001 | -7.44% | 2.35 | 2.49 | 2.25 | 18,665 |
| 2026-05-08 | 2.69 | +0.1199 | +4.67% | 2.31 | 2.74 | 2.31 | 5,029 |
| 2026-05-07 | 2.57 | -0.1099 | -4.10% | 2.69 | 2.80 | 2.57 | 14,684 |
| 2026-05-06 | 2.68 | +0.1750 | +6.99% | 2.53 | 2.81 | 2.26 | 63,329 |
| 2026-05-05 | 2.51 | +0.1700 | +7.28% | 2.39 | 2.95 | 2.30 | 150,923 |
| 2026-05-04 | 2.34 | -0.1250 | -5.08% | 2.46 | 2.67 | 2.21 | 11,058 |
| 2026-05-01 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 3,755 |
| 2026-04-30 | 2.46 | -0.0100 | -0.40% | 2.43 | 2.46 | 2.43 | 566 |
| 2026-04-29 | 2.47 | -0.1100 | -4.26% | 2.80 | 2.80 | 2.43 | 13,236 |
| 2026-04-28 | 2.58 | -0.0792 | -2.98% | 2.61 | 2.67 | 2.58 | 2,085 |
| 2026-04-27 | 2.66 | +0.0792 | +3.07% | 2.58 | 2.66 | 2.52 | 5,726 |
| 2026-04-24 | 2.58 | -0.0100 | -0.39% | 2.69 | 2.69 | 2.58 | 3,184 |
| 2026-04-23 | 2.59 | -0.1100 | -4.07% | 2.66 | 2.67 | 2.59 | 4,703 |