조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.58 | -0.2900 | -4.94% | 5.65 | 5.68 | 5.00 | 30,772 |
| 2026-06-17 | 5.87 | -0.2800 | -4.55% | 5.77 | 6.00 | 5.21 | 59,940 |
| 2026-06-16 | 6.15 | -1.23 | -16.67% | 7.00 | 7.80 | 5.58 | 200,652 |
| 2026-06-15 | 7.38 | -1.26 | -14.58% | 7.15 | 8.30 | 6.90 | 439,186 |
| 2026-06-12 | 8.64 | +2.66 | +44.48% | 8.46 | 11.13 | 7.22 | 11,286,384 |
| 2026-06-11 | 5.98 | +2.48 | +70.86% | 16.53 | 17.49 | 5.85 | 59,694,891 |
| 2026-06-10 | 3.50 | +0.4000 | +12.90% | 3.33 | 3.66 | 3.24 | 2,080,495 |
| 2026-06-09 | 3.10 | -0.6000 | -16.22% | 3.45 | 3.69 | 3.10 | 58,235 |
| 2026-06-08 | 3.70 | -0.5100 | -12.11% | 3.47 | 4.20 | 3.47 | 136,586 |
| 2026-06-05 | 4.21 | +0.0200 | +0.48% | 4.11 | 4.92 | 3.77 | 765,484 |
| 2026-06-04 | 4.19 | +1.58 | +60.47% | 3.60 | 7.18 | 3.33 | 60,737,359 |
| 2026-06-03 | 2.61 | -0.1189 | -4.36% | 2.64 | 2.64 | 2.60 | 23,430 |
| 2026-06-02 | 2.73 | -0.0300 | -1.09% | 2.80 | 2.80 | 2.50 | 18,171 |
| 2026-06-01 | 2.76 | -0.1800 | -6.12% | 2.80 | 2.96 | 2.74 | 6,968 |
| 2026-05-29 | 2.94 | -0.1600 | -5.16% | 3.10 | 3.20 | 2.76 | 83,709 |
| 2026-05-28 | 3.10 | +0.2200 | +7.64% | 2.90 | 3.35 | 2.82 | 685,928 |
| 2026-05-27 | 2.88 | +0.3100 | +12.06% | 2.54 | 2.99 | 2.54 | 17,648 |
| 2026-05-26 | 2.57 | -0.4600 | -15.18% | 2.70 | 2.90 | 2.32 | 53,930 |
| 2026-05-22 | 3.03 | +0.1100 | +3.77% | 3.02 | 3.35 | 2.82 | 343,119 |
| 2026-05-21 | 2.92 | +0.7400 | +33.94% | 2.36 | 3.48 | 2.30 | 7,848,727 |