조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.36 | +0.3100 | +6.14% | 5.12 | 5.43 | 5.04 | 438,084 |
| 2026-10-12 | 5.05 | -0.1600 | -3.07% | 5.04 | 5.32 | 5.00 | 1,540,530 |
| 2026-10-09 | 5.21 | +0.0900 | +1.76% | 5.18 | 5.21 | 5.05 | 597,584 |
| 2026-10-08 | 5.12 | -0.1100 | -2.10% | 5.19 | 5.22 | 5.10 | 136,864 |
| 2026-10-07 | 5.23 | +0.0300 | +0.58% | 5.11 | 5.24 | 5.01 | 465,317 |
| 2026-10-06 | 5.20 | +0.1200 | +2.36% | 5.09 | 5.29 | 5.09 | 127,389 |
| 2026-10-05 | 5.08 | -0.1500 | -2.87% | 5.15 | 5.19 | 5.02 | 192,245 |
| 2026-10-02 | 5.23 | +0.1700 | +3.36% | 5.14 | 5.31 | 5.07 | 81,640 |
| 2026-10-01 | 5.06 | +0.0600 | +1.20% | 5.05 | 5.18 | 5.02 | 90,317 |
| 2026-09-30 | 5.00 | -0.2000 | -3.85% | 5.28 | 5.28 | 4.90 | 1,277,022 |
| 2026-09-29 | 5.20 | +0.0600 | +1.17% | 5.16 | 5.30 | 5.16 | 22,704 |
| 2026-09-28 | 5.14 | +0.1400 | +2.80% | 4.99 | 5.24 | 4.79 | 263,688 |
| 2026-09-25 | 5.00 | -0.4400 | -8.09% | 5.38 | 5.38 | 4.95 | 880,694 |
| 2026-09-24 | 5.44 | +0.3100 | +6.04% | 5.11 | 5.50 | 4.82 | 83,916 |
| 2026-09-23 | 5.13 | +0.1350 | +2.70% | 5.00 | 5.16 | 4.78 | 263,944 |
| 2026-09-22 | 5.00 | -0.1850 | -3.57% | 5.15 | 5.23 | 5.00 | 9,616 |
| 2026-09-21 | 5.18 | -0.2200 | -4.07% | 5.33 | 5.76 | 5.07 | 26,846 |
| 2026-09-18 | 5.40 | +0.1800 | +3.45% | 5.22 | 5.76 | 4.59 | 59,118 |
| 2026-09-17 | 5.22 | +0.5800 | +12.50% | 4.54 | 5.33 | 4.51 | 42,858 |
| 2026-09-16 | 4.64 | -0.1000 | -2.11% | 4.70 | 4.84 | 3.95 | 66,441 |