조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.19 | +0.5750 | +2.79% | 19.86 | 21.74 | 19.55 | 28,247 |
| 2026-05-19 | 20.61 | -0.9400 | -4.36% | 21.19 | 21.87 | 20.57 | 26,996 |
| 2026-05-18 | 21.55 | +0.3900 | +1.84% | 21.13 | 21.68 | 19.02 | 27,863 |
| 2026-05-15 | 21.16 | -0.8700 | -3.95% | 21.95 | 21.95 | 21.16 | 4,021 |
| 2026-05-14 | 22.03 | -0.0550 | -0.25% | 22.11 | 22.20 | 21.83 | 25,833 |
| 2026-05-13 | 22.09 | -0.0150 | -0.07% | 22.00 | 22.20 | 21.75 | 16,583 |
| 2026-05-12 | 22.10 | -0.0800 | -0.36% | 22.18 | 22.55 | 21.76 | 34,231 |
| 2026-05-11 | 22.18 | +0.5100 | +2.35% | 21.80 | 22.86 | 21.51 | 30,540 |
| 2026-05-08 | 21.67 | +0.2100 | +0.98% | 21.65 | 21.81 | 21.39 | 9,420 |
| 2026-05-07 | 21.46 | +0.2900 | +1.37% | 21.00 | 21.50 | 20.71 | 15,966 |
| 2026-05-06 | 21.17 | -0.0700 | -0.33% | 21.97 | 21.97 | 21.01 | 31,258 |
| 2026-05-05 | 21.24 | +1.73 | +8.87% | 19.63 | 21.41 | 19.63 | 95,514 |
| 2026-05-04 | 19.51 | -0.7600 | -3.75% | 20.19 | 20.74 | 19.50 | 14,828 |
| 2026-05-01 | 20.27 | +0.7500 | +3.84% | 19.32 | 20.29 | 19.32 | 12,298 |
| 2026-04-30 | 19.52 | -0.1700 | -0.86% | 19.67 | 20.32 | 18.94 | 9,481 |
| 2026-04-29 | 19.69 | +0.4400 | +2.29% | 19.33 | 20.03 | 19.07 | 24,719 |
| 2026-04-28 | 19.25 | -0.9500 | -4.70% | 20.29 | 20.29 | 19.25 | 16,691 |
| 2026-04-27 | 20.20 | -0.6600 | -3.16% | 20.88 | 20.88 | 19.16 | 30,498 |
| 2026-04-24 | 20.86 | -0.1300 | -0.62% | 21.00 | 21.00 | 20.50 | 17,175 |
| 2026-04-23 | 20.99 | +0.1600 | +0.77% | 20.72 | 21.20 | 20.70 | 14,208 |