조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.23 | +2.43 | +4.78% | 51.18 | 54.60 | 50.73 | 104,970 |
| 2026-10-12 | 50.80 | -7.92 | -13.49% | 59.49 | 60.70 | 48.50 | 227,791 |
| 2026-10-09 | 58.72 | -2.07 | -3.41% | 61.00 | 61.00 | 56.00 | 63,358 |
| 2026-10-08 | 60.79 | +4.48 | +7.96% | 56.50 | 61.13 | 56.44 | 90,164 |
| 2026-10-07 | 56.31 | +1.30 | +2.36% | 54.60 | 57.92 | 54.55 | 88,916 |
| 2026-10-06 | 55.01 | -3.46 | -5.92% | 59.48 | 61.10 | 53.99 | 178,439 |
| 2026-10-05 | 58.47 | +2.59 | +4.63% | 55.00 | 63.08 | 51.00 | 382,595 |
| 2026-10-02 | 55.88 | +0.1500 | +0.27% | 55.56 | 57.60 | 54.12 | 115,355 |
| 2026-10-01 | 55.73 | +4.20 | +8.15% | 52.20 | 57.29 | 50.93 | 130,163 |
| 2026-09-30 | 51.53 | -1.31 | -2.48% | 53.14 | 56.00 | 50.11 | 122,386 |
| 2026-09-29 | 52.84 | +1.02 | +1.97% | 52.95 | 53.85 | 51.54 | 95,837 |
| 2026-09-28 | 51.82 | +3.66 | +7.60% | 48.16 | 52.30 | 46.30 | 168,205 |
| 2026-09-25 | 48.16 | -2.74 | -5.38% | 50.59 | 50.64 | 46.31 | 219,056 |
| 2026-09-24 | 50.90 | -0.4400 | -0.86% | 51.68 | 52.00 | 48.15 | 162,982 |
| 2026-09-23 | 51.34 | -2.74 | -5.07% | 54.24 | 56.83 | 50.01 | 186,371 |
| 2026-09-22 | 54.08 | -13.89 | -20.44% | 68.10 | 69.60 | 52.93 | 466,650 |
| 2026-09-21 | 67.97 | -0.8100 | -1.18% | 70.08 | 71.78 | 66.67 | 175,423 |
| 2026-09-18 | 68.78 | -3.07 | -4.27% | 71.86 | 72.93 | 68.55 | 137,935 |
| 2026-09-17 | 71.85 | +2.57 | +3.71% | 67.61 | 73.07 | 66.72 | 221,151 |
| 2026-09-16 | 69.28 | +1.98 | +2.94% | 67.87 | 70.66 | 66.60 | 241,256 |