조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.10 | -1.15 | -4.74% | 24.14 | 25.00 | 22.84 | 31,866 |
| 2026-06-17 | 24.25 | -1.14 | -4.49% | 25.50 | 25.83 | 23.79 | 34,763 |
| 2026-06-16 | 25.39 | +0.3300 | +1.32% | 25.15 | 25.93 | 24.31 | 36,629 |
| 2026-06-15 | 25.06 | +2.60 | +11.58% | 22.61 | 28.00 | 22.61 | 135,041 |
| 2026-06-12 | 22.46 | +0.5200 | +2.37% | 22.23 | 22.55 | 22.17 | 17,787 |
| 2026-06-11 | 21.94 | -0.1400 | -0.63% | 22.10 | 22.66 | 21.61 | 19,907 |
| 2026-06-10 | 22.08 | -0.1900 | -0.85% | 22.59 | 22.59 | 21.96 | 21,348 |
| 2026-06-09 | 22.27 | +0.4600 | +2.11% | 21.87 | 23.00 | 21.55 | 30,215 |
| 2026-06-08 | 21.81 | -0.6000 | -2.68% | 22.53 | 23.29 | 21.13 | 48,524 |
| 2026-06-05 | 22.41 | +0.2600 | +1.17% | 21.87 | 23.00 | 21.84 | 11,117 |
| 2026-06-04 | 22.15 | -0.3900 | -1.73% | 22.25 | 23.05 | 22.00 | 5,946 |
| 2026-06-03 | 22.54 | -0.6000 | -2.59% | 23.30 | 23.30 | 22.16 | 9,211 |
| 2026-06-02 | 23.14 | -0.0800 | -0.34% | 23.27 | 23.28 | 22.15 | 17,315 |
| 2026-06-01 | 23.22 | +0.2300 | +1.00% | 23.00 | 23.45 | 22.33 | 19,457 |
| 2026-05-29 | 22.99 | +0.2800 | +1.23% | 22.87 | 23.30 | 22.12 | 14,162 |
| 2026-05-28 | 22.71 | -0.6600 | -2.82% | 23.24 | 23.30 | 22.51 | 13,545 |
| 2026-05-27 | 23.37 | -0.2250 | -0.95% | 23.93 | 24.48 | 21.50 | 32,690 |
| 2026-05-26 | 23.60 | +0.1550 | +0.66% | 23.74 | 23.99 | 21.43 | 25,846 |
| 2026-05-22 | 23.44 | +0.0300 | +0.13% | 23.62 | 23.96 | 22.25 | 23,073 |
| 2026-05-21 | 23.41 | +2.23 | +10.50% | 21.30 | 24.00 | 20.70 | 36,900 |