조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.93 | -1.02 | -8.54% | 12.00 | 12.73 | 10.66 | 391,843 |
| 2026-05-19 | 11.95 | +2.95 | +32.78% | 9.67 | 12.50 | 9.48 | 1,072,278 |
| 2026-05-18 | 9.00 | -4.05 | -31.03% | 12.88 | 13.30 | 8.69 | 706,186 |
| 2026-05-15 | 13.05 | -1.56 | -10.68% | 14.61 | 14.95 | 12.80 | 168,869 |
| 2026-05-14 | 14.61 | -0.6300 | -4.13% | 15.17 | 15.21 | 14.00 | 132,226 |
| 2026-05-13 | 15.24 | +1.97 | +14.85% | 13.69 | 15.45 | 13.50 | 271,925 |
| 2026-05-12 | 13.27 | -2.01 | -13.15% | 15.05 | 16.10 | 12.66 | 454,797 |
| 2026-05-11 | 15.28 | -1.02 | -6.26% | 16.64 | 17.14 | 15.15 | 273,121 |
| 2026-05-08 | 16.30 | -1.13 | -6.48% | 17.29 | 17.81 | 16.30 | 292,122 |
| 2026-05-07 | 17.43 | +2.44 | +16.28% | 15.08 | 17.65 | 15.01 | 483,377 |
| 2026-05-06 | 14.99 | -0.4650 | -3.01% | 15.08 | 15.08 | 13.45 | 375,389 |
| 2026-05-05 | 15.46 | -0.6550 | -4.07% | 16.09 | 16.50 | 15.45 | 299,848 |
| 2026-05-04 | 16.11 | -1.48 | -8.41% | 17.41 | 18.99 | 15.62 | 568,300 |
| 2026-05-01 | 17.59 | -0.6850 | -3.75% | 19.22 | 20.32 | 17.12 | 722,423 |
| 2026-04-30 | 18.28 | +2.38 | +14.94% | 16.20 | 18.72 | 14.75 | 936,197 |
| 2026-04-29 | 15.90 | +1.64 | +11.50% | 14.54 | 18.18 | 13.65 | 2,246,194 |
| 2026-04-28 | 14.26 | +3.09 | +27.66% | 10.40 | 15.50 | 10.01 | 4,048,043 |
| 2026-04-27 | 11.17 | +3.91 | +53.86% | 7.38 | 11.87 | 7.35 | 9,083,387 |
| 2026-04-24 | 7.26 | +0.4800 | +7.08% | 6.89 | 7.30 | 6.69 | 78,161 |
| 2026-04-23 | 6.78 | -0.2500 | -3.56% | 7.08 | 7.58 | 6.63 | 171,636 |