조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.35 | +0.4700 | +6.83% | 6.94 | 7.60 | 6.56 | 258,618 |
| 2026-06-17 | 6.88 | +0.6100 | +9.73% | 6.29 | 7.36 | 6.29 | 223,862 |
| 2026-06-16 | 6.27 | +0.3300 | +5.56% | 5.94 | 6.70 | 5.56 | 194,682 |
| 2026-06-15 | 5.94 | +0.1400 | +2.41% | 5.95 | 6.23 | 5.55 | 185,978 |
| 2026-06-12 | 5.80 | +0.1500 | +2.65% | 5.65 | 6.27 | 5.58 | 180,117 |
| 2026-06-11 | 5.65 | +0.4400 | +8.45% | 5.18 | 6.26 | 5.05 | 508,937 |
| 2026-06-10 | 5.21 | +0.2700 | +5.47% | 4.79 | 5.52 | 4.79 | 149,934 |
| 2026-06-09 | 4.94 | -0.4300 | -8.01% | 5.39 | 5.59 | 4.56 | 297,732 |
| 2026-06-08 | 5.37 | -0.0900 | -1.65% | 5.74 | 5.84 | 4.94 | 303,350 |
| 2026-06-05 | 5.46 | -1.63 | -22.99% | 7.61 | 7.61 | 5.01 | 764,927 |
| 2026-06-04 | 7.09 | +0.2300 | +3.35% | 6.80 | 7.45 | 6.69 | 145,325 |
| 2026-06-03 | 6.86 | +0.0300 | +0.44% | 6.78 | 7.09 | 6.51 | 150,218 |
| 2026-06-02 | 6.83 | +0.1400 | +2.09% | 6.75 | 7.78 | 6.73 | 236,546 |
| 2026-06-01 | 6.69 | -0.5300 | -7.34% | 7.05 | 7.05 | 6.49 | 363,810 |
| 2026-05-29 | 7.22 | -0.6400 | -8.14% | 7.75 | 7.79 | 7.19 | 246,844 |
| 2026-05-28 | 7.86 | -0.1100 | -1.38% | 8.03 | 8.14 | 7.70 | 186,962 |
| 2026-05-27 | 7.97 | -1.73 | -17.84% | 9.42 | 9.50 | 7.78 | 629,912 |
| 2026-05-26 | 9.70 | -0.7600 | -7.27% | 10.43 | 11.38 | 9.65 | 240,957 |
| 2026-05-22 | 10.46 | -0.4100 | -3.77% | 10.86 | 11.09 | 10.38 | 115,356 |
| 2026-05-21 | 10.87 | -0.0600 | -0.55% | 10.52 | 11.29 | 10.22 | 212,948 |