조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.85 | -0.0950 | -3.23% | 2.89 | 3.09 | 2.82 | 59,737 |
| 2026-10-12 | 2.94 | -0.5700 | -16.24% | 3.56 | 3.56 | 2.87 | 81,601 |
| 2026-10-09 | 3.51 | -0.1500 | -4.10% | 3.61 | 3.76 | 3.49 | 35,918 |
| 2026-10-08 | 3.66 | -0.2350 | -6.03% | 3.96 | 3.96 | 3.66 | 51,919 |
| 2026-10-07 | 3.90 | +0.1750 | +4.70% | 3.77 | 4.01 | 3.77 | 20,192 |
| 2026-10-06 | 3.72 | -0.1900 | -4.86% | 3.91 | 4.00 | 3.72 | 12,829 |
| 2026-10-05 | 3.91 | +0.0500 | +1.30% | 3.80 | 4.22 | 3.80 | 69,953 |
| 2026-10-02 | 3.86 | -0.1500 | -3.74% | 4.01 | 4.01 | 3.81 | 18,453 |
| 2026-10-01 | 4.01 | -0.2000 | -4.75% | 4.15 | 4.16 | 3.91 | 15,489 |
| 2026-09-30 | 4.21 | +0.6500 | +18.26% | 3.57 | 4.27 | 3.51 | 84,916 |
| 2026-09-29 | 3.56 | -0.0900 | -2.47% | 3.59 | 3.73 | 3.47 | 41,248 |
| 2026-09-28 | 3.65 | -0.3600 | -8.98% | 4.04 | 4.04 | 3.64 | 48,339 |
| 2026-09-25 | 4.01 | -0.0200 | -0.50% | 4.04 | 4.10 | 3.97 | 16,764 |
| 2026-09-24 | 4.03 | +0.0600 | +1.51% | 3.90 | 4.15 | 3.90 | 29,567 |
| 2026-09-23 | 3.97 | -0.1000 | -2.46% | 4.02 | 4.09 | 3.97 | 25,466 |
| 2026-09-22 | 4.07 | -0.0400 | -0.97% | 4.02 | 4.20 | 4.02 | 26,115 |
| 2026-09-21 | 4.11 | -0.0300 | -0.72% | 4.17 | 4.24 | 3.99 | 42,033 |
| 2026-09-18 | 4.14 | 0.00 | 0.00% | 4.03 | 4.14 | 4.01 | 41,397 |
| 2026-09-17 | 4.14 | +0.2700 | +6.98% | 3.93 | 4.20 | 3.91 | 24,799 |
| 2026-09-16 | 3.87 | -0.2500 | -6.07% | 4.08 | 4.12 | 3.84 | 94,424 |