조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.44 | -0.0500 | -3.36% | 1.46 | 1.46 | 1.41 | 87,938 |
| 2026-05-19 | 1.49 | -0.0050 | -0.33% | 1.45 | 1.54 | 1.45 | 38,990 |
| 2026-05-18 | 1.50 | +0.0050 | +0.34% | 1.47 | 1.50 | 1.47 | 23,699 |
| 2026-05-15 | 1.49 | +0.0100 | +0.68% | 1.46 | 1.52 | 1.44 | 164,142 |
| 2026-05-14 | 1.48 | 0.00 | 0.00% | 1.45 | 1.49 | 1.45 | 6,562 |
| 2026-05-13 | 1.48 | +0.0100 | +0.68% | 1.38 | 1.54 | 1.38 | 51,152 |
| 2026-05-12 | 1.47 | 0.00 | 0.00% | 1.47 | 1.49 | 1.42 | 17,237 |
| 2026-05-11 | 1.47 | +0.0100 | +0.68% | 1.49 | 1.49 | 1.40 | 48,863 |
| 2026-05-08 | 1.46 | 0.00 | 0.00% | 1.44 | 1.48 | 1.43 | 7,713 |
| 2026-05-07 | 1.46 | 0.00 | 0.00% | 1.44 | 1.49 | 1.44 | 13,333 |
| 2026-05-06 | 1.46 | 0.00 | 0.00% | 1.44 | 1.48 | 1.41 | 19,426 |
| 2026-05-05 | 1.46 | 0.00 | 0.00% | 1.44 | 1.48 | 1.42 | 17,050 |
| 2026-05-04 | 1.46 | +0.0500 | +3.55% | 1.50 | 1.50 | 1.39 | 28,982 |
| 2026-05-01 | 1.41 | +0.0100 | +0.71% | 1.39 | 1.46 | 1.30 | 13,947 |
| 2026-04-30 | 1.40 | -0.0300 | -2.10% | 1.44 | 1.44 | 1.34 | 287,267 |
| 2026-04-29 | 1.43 | 0.00 | 0.00% | 1.46 | 1.46 | 1.41 | 8,871 |
| 2026-04-28 | 1.43 | +0.0100 | +0.70% | 1.42 | 1.47 | 1.39 | 6,016 |
| 2026-04-27 | 1.42 | 0.00 | 0.00% | 1.41 | 1.48 | 1.37 | 158,971 |
| 2026-04-24 | 1.42 | +0.0200 | +1.43% | 1.37 | 1.42 | 1.37 | 6,683 |
| 2026-04-23 | 1.40 | +0.0100 | +0.72% | 1.41 | 1.43 | 1.36 | 12,868 |