조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.31 | +0.0050 | +0.38% | 1.32 | 1.32 | 1.30 | 4,601 |
| 2026-10-12 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.28 | 7,204 |
| 2026-10-09 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.28 | 3,237 |
| 2026-10-08 | 1.30 | 0.00 | 0.00% | 1.27 | 1.31 | 1.27 | 17,994 |
| 2026-10-07 | 1.30 | 0.00 | 0.00% | 1.27 | 1.31 | 1.27 | 6,176 |
| 2026-10-06 | 1.30 | 0.00 | 0.00% | 1.27 | 1.31 | 1.27 | 4,354 |
| 2026-10-05 | 1.30 | 0.00 | 0.00% | 1.30 | 1.31 | 1.29 | 18,698 |
| 2026-10-02 | 1.30 | 0.00 | 0.00% | 1.28 | 1.31 | 1.28 | 4,648 |
| 2026-10-01 | 1.30 | 0.00 | 0.00% | 1.27 | 1.32 | 1.27 | 8,781 |
| 2026-09-30 | 1.30 | -0.0050 | -0.38% | 1.26 | 1.31 | 1.23 | 15,335 |
| 2026-09-29 | 1.31 | +0.0050 | +0.38% | 1.30 | 1.31 | 1.29 | 6,110 |
| 2026-09-28 | 1.30 | 0.00 | 0.00% | 1.27 | 1.31 | 1.27 | 10,997 |
| 2026-09-25 | 1.30 | 0.00 | 0.00% | 1.28 | 1.32 | 1.28 | 9,679 |
| 2026-09-24 | 1.30 | 0.00 | 0.00% | 1.28 | 1.31 | 1.28 | 17,454 |
| 2026-09-23 | 1.30 | 0.00 | 0.00% | 1.29 | 1.31 | 1.29 | 5,661 |
| 2026-09-22 | 1.30 | -0.0100 | -0.76% | 1.30 | 1.32 | 1.30 | 3,246 |
| 2026-09-21 | 1.31 | 0.00 | 0.00% | 1.33 | 1.33 | 1.27 | 49,446 |
| 2026-09-18 | 1.31 | +0.0100 | +0.77% | 1.27 | 1.32 | 1.27 | 168,447 |
| 2026-09-17 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.29 | 25,681 |
| 2026-09-16 | 1.30 | -0.0100 | -0.76% | 1.26 | 1.32 | 1.26 | 63,149 |