조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.49 | +0.0400 | +2.76% | 1.49 | 1.65 | 1.44 | 82,823 |
| 2026-06-17 | 1.45 | 0.00 | 0.00% | 1.42 | 1.48 | 1.42 | 31,497 |
| 2026-06-16 | 1.45 | +0.0500 | +3.57% | 1.40 | 1.49 | 1.37 | 39,024 |
| 2026-06-15 | 1.40 | +0.0500 | +3.70% | 1.35 | 1.41 | 1.35 | 20,955 |
| 2026-06-12 | 1.35 | -0.0200 | -1.46% | 1.36 | 1.45 | 1.35 | 13,921 |
| 2026-06-11 | 1.37 | +0.0100 | +0.74% | 1.35 | 1.42 | 1.35 | 4,780 |
| 2026-06-10 | 1.36 | 0.00 | 0.00% | 1.34 | 1.41 | 1.34 | 78,590 |
| 2026-06-09 | 1.36 | 0.00 | 0.00% | 1.32 | 1.37 | 1.32 | 30,510 |
| 2026-06-08 | 1.36 | -0.0300 | -2.16% | 1.36 | 1.38 | 1.36 | 7,153 |
| 2026-06-05 | 1.39 | -0.0300 | -2.11% | 1.41 | 1.41 | 1.38 | 32,659 |
| 2026-06-04 | 1.42 | 0.00 | 0.00% | 1.48 | 1.48 | 1.30 | 47,542 |
| 2026-06-03 | 1.42 | -0.0300 | -2.07% | 1.41 | 1.50 | 1.41 | 38,496 |
| 2026-06-02 | 1.45 | -0.0100 | -0.68% | 1.43 | 1.49 | 1.40 | 69,593 |
| 2026-06-01 | 1.46 | 0.00 | 0.00% | 1.48 | 1.48 | 1.44 | 47,476 |
| 2026-05-29 | 1.46 | +0.0100 | +0.69% | 1.43 | 1.48 | 1.40 | 328,979 |
| 2026-05-28 | 1.45 | 0.00 | 0.00% | 1.44 | 1.46 | 1.44 | 30,374 |
| 2026-05-27 | 1.45 | -0.0100 | -0.68% | 1.44 | 1.47 | 1.44 | 6,685 |
| 2026-05-26 | 1.46 | +0.0500 | +3.55% | 1.31 | 1.48 | 1.31 | 76,095 |
| 2026-05-22 | 1.41 | 0.00 | 0.00% | 1.42 | 1.42 | 1.34 | 61,539 |
| 2026-05-21 | 1.41 | -0.0300 | -2.08% | 1.44 | 1.44 | 1.38 | 127,644 |