조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.71 | +0.1900 | +1.81% | 10.60 | 10.88 | 10.55 | 104,294 |
| 2026-05-19 | 10.52 | -0.1400 | -1.31% | 10.51 | 10.59 | 10.48 | 57,842 |
| 2026-05-18 | 10.66 | +0.1100 | +1.04% | 10.65 | 10.74 | 10.55 | 47,722 |
| 2026-05-15 | 10.55 | -0.1700 | -1.59% | 10.62 | 10.69 | 10.52 | 20,446 |
| 2026-05-14 | 10.72 | +0.0600 | +0.56% | 10.72 | 10.84 | 10.62 | 40,274 |
| 2026-05-13 | 10.66 | +0.0050 | +0.05% | 10.60 | 10.92 | 10.57 | 64,489 |
| 2026-05-12 | 10.66 | -0.0650 | -0.61% | 10.72 | 11.08 | 10.61 | 85,708 |
| 2026-05-11 | 10.72 | -0.0900 | -0.83% | 10.64 | 10.84 | 10.64 | 44,458 |
| 2026-05-08 | 10.81 | +0.1900 | +1.79% | 10.82 | 10.86 | 10.71 | 32,018 |
| 2026-05-07 | 10.62 | -0.2000 | -1.85% | 10.82 | 11.05 | 10.60 | 106,909 |
| 2026-05-06 | 10.82 | +0.2500 | +2.37% | 10.77 | 10.83 | 10.70 | 18,854 |
| 2026-05-05 | 10.57 | +0.1200 | +1.15% | 10.55 | 10.59 | 10.52 | 25,293 |
| 2026-05-04 | 10.45 | -0.1700 | -1.60% | 10.58 | 10.59 | 10.40 | 49,734 |
| 2026-05-01 | 10.62 | +0.0100 | +0.09% | 10.51 | 10.73 | 10.44 | 51,278 |
| 2026-04-30 | 10.61 | +0.2850 | +2.76% | 10.37 | 10.98 | 10.34 | 54,594 |
| 2026-04-29 | 10.33 | -0.1050 | -1.01% | 10.42 | 11.08 | 10.31 | 68,142 |
| 2026-04-28 | 10.43 | -0.0400 | -0.38% | 10.42 | 10.47 | 10.42 | 4,778 |
| 2026-04-27 | 10.47 | -0.0700 | -0.66% | 10.44 | 10.50 | 10.41 | 37,077 |
| 2026-04-24 | 10.54 | +0.1000 | +0.96% | 10.48 | 10.57 | 10.47 | 16,114 |
| 2026-04-23 | 10.44 | -0.1300 | -1.23% | 10.52 | 10.60 | 10.38 | 38,649 |