조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.28 | +0.0500 | +0.49% | 10.36 | 10.36 | 10.19 | 23,485 |
| 2026-10-12 | 10.23 | -0.0014 | -0.01% | 10.32 | 10.75 | 10.10 | 31,264 |
| 2026-10-09 | 10.23 | +0.0454 | +0.45% | 10.19 | 10.31 | 10.11 | 25,464 |
| 2026-10-08 | 10.19 | -0.0390 | -0.38% | 10.16 | 10.72 | 10.12 | 27,770 |
| 2026-10-07 | 10.23 | -0.1358 | -1.31% | 10.27 | 10.28 | 10.19 | 14,389 |
| 2026-10-06 | 10.36 | +0.0608 | +0.59% | 10.31 | 10.37 | 10.31 | 1,235 |
| 2026-10-05 | 10.30 | -0.0600 | -0.58% | 10.34 | 10.50 | 10.28 | 2,326 |
| 2026-10-02 | 10.36 | +0.0600 | +0.58% | 10.40 | 10.52 | 10.31 | 16,673 |
| 2026-10-01 | 10.30 | -0.1300 | -1.25% | 10.43 | 10.68 | 10.30 | 28,550 |
| 2026-09-30 | 10.43 | -0.0500 | -0.48% | 10.51 | 10.52 | 10.43 | 25,770 |
| 2026-09-29 | 10.48 | -0.0600 | -0.57% | 10.63 | 10.63 | 10.43 | 59,893 |
| 2026-09-28 | 10.54 | -0.0450 | -0.43% | 10.61 | 10.65 | 10.54 | 14,060 |
| 2026-09-25 | 10.59 | +0.0050 | +0.05% | 10.51 | 10.60 | 10.51 | 2,992 |
| 2026-09-24 | 10.58 | 0.00 | 0.00% | 10.64 | 10.71 | 10.45 | 27,837 |
| 2026-09-23 | 10.58 | -0.1800 | -1.67% | 10.65 | 10.82 | 10.47 | 36,637 |
| 2026-09-22 | 10.76 | +0.0100 | +0.09% | 10.81 | 10.93 | 10.64 | 10,694 |
| 2026-09-21 | 10.75 | +0.1200 | +1.13% | 10.74 | 10.97 | 10.66 | 15,066 |
| 2026-09-18 | 10.63 | -0.1000 | -0.93% | 10.57 | 10.91 | 10.50 | 26,717 |
| 2026-09-17 | 10.73 | +0.0900 | +0.85% | 10.70 | 10.80 | 10.70 | 47,559 |
| 2026-09-16 | 10.64 | -0.0300 | -0.28% | 10.96 | 11.16 | 10.61 | 19,585 |