조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.86 | +0.0900 | +0.84% | 11.00 | 11.12 | 10.85 | 62,531 |
| 2026-06-17 | 10.77 | -0.0500 | -0.46% | 10.89 | 10.92 | 10.70 | 28,181 |
| 2026-06-16 | 10.82 | +0.0900 | +0.84% | 10.85 | 11.04 | 10.80 | 44,690 |
| 2026-06-15 | 10.73 | +0.1100 | +1.04% | 10.81 | 10.87 | 10.52 | 56,464 |
| 2026-06-12 | 10.62 | -0.1200 | -1.12% | 10.46 | 10.67 | 10.46 | 29,182 |
| 2026-06-11 | 10.74 | +0.2100 | +1.99% | 10.70 | 10.77 | 10.60 | 95,881 |
| 2026-06-10 | 10.53 | -0.1200 | -1.13% | 10.48 | 10.60 | 10.48 | 23,348 |
| 2026-06-09 | 10.65 | +0.0600 | +0.57% | 10.62 | 10.89 | 10.55 | 59,959 |
| 2026-06-08 | 10.59 | +0.1100 | +1.05% | 10.68 | 10.71 | 10.52 | 72,200 |
| 2026-06-05 | 10.48 | -0.1400 | -1.32% | 10.55 | 10.77 | 10.48 | 83,206 |
| 2026-06-04 | 10.62 | +0.0600 | +0.57% | 10.63 | 11.07 | 10.58 | 167,890 |
| 2026-06-03 | 10.56 | -0.0500 | -0.47% | 10.69 | 10.69 | 10.56 | 14,256 |
| 2026-06-02 | 10.61 | -0.0270 | -0.25% | 10.63 | 10.68 | 10.60 | 35,112 |
| 2026-06-01 | 10.64 | -0.0930 | -0.87% | 10.67 | 10.73 | 10.61 | 30,181 |
| 2026-05-29 | 10.73 | +0.0400 | +0.37% | 10.74 | 10.77 | 10.66 | 7,503 |
| 2026-05-28 | 10.69 | -0.0200 | -0.19% | 10.67 | 10.76 | 10.61 | 21,586 |
| 2026-05-27 | 10.71 | +0.0900 | +0.85% | 10.62 | 10.94 | 10.52 | 19,625 |
| 2026-05-26 | 10.62 | -0.0700 | -0.65% | 10.53 | 10.79 | 10.53 | 118,848 |
| 2026-05-22 | 10.69 | -0.0200 | -0.19% | 10.71 | 10.97 | 10.61 | 22,645 |
| 2026-05-21 | 10.71 | 0.00 | 0.00% | 10.65 | 10.79 | 10.54 | 24,858 |