조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.78 | +0.6100 | +0.91% | 67.17 | 68.63 | 65.76 | 678,929 |
| 2026-05-19 | 67.17 | -1.84 | -2.67% | 69.63 | 70.04 | 66.98 | 662,666 |
| 2026-05-18 | 69.01 | +2.93 | +4.43% | 66.52 | 69.62 | 65.91 | 632,222 |
| 2026-05-15 | 66.08 | -1.55 | -2.29% | 67.79 | 68.47 | 66.04 | 691,726 |
| 2026-05-14 | 67.63 | -2.24 | -3.21% | 70.24 | 70.56 | 67.63 | 734,826 |
| 2026-05-13 | 69.87 | -0.1100 | -0.16% | 69.64 | 70.89 | 69.07 | 749,318 |
| 2026-05-12 | 69.98 | +0.3800 | +0.55% | 69.93 | 70.80 | 68.82 | 599,497 |
| 2026-05-11 | 69.60 | +0.7700 | +1.12% | 68.52 | 69.63 | 67.44 | 769,471 |
| 2026-05-08 | 68.83 | -2.75 | -3.84% | 71.30 | 71.30 | 68.22 | 596,924 |
| 2026-05-07 | 71.58 | +1.91 | +2.74% | 69.96 | 73.08 | 69.96 | 490,986 |
| 2026-05-06 | 69.67 | -0.7400 | -1.05% | 70.54 | 71.22 | 69.44 | 532,271 |
| 2026-05-05 | 70.41 | -2.07 | -2.86% | 72.39 | 72.50 | 69.05 | 807,974 |
| 2026-05-04 | 72.48 | -1.53 | -2.07% | 74.00 | 75.22 | 72.43 | 409,184 |
| 2026-05-01 | 74.01 | +1.63 | +2.25% | 72.99 | 74.72 | 72.91 | 579,893 |
| 2026-04-30 | 72.38 | -2.95 | -3.92% | 74.33 | 75.23 | 72.30 | 1,460,622 |
| 2026-04-29 | 75.33 | -0.3900 | -0.52% | 76.11 | 78.19 | 73.62 | 1,127,177 |
| 2026-04-28 | 75.72 | +0.5000 | +0.66% | 76.12 | 76.99 | 74.81 | 596,025 |
| 2026-04-27 | 75.22 | +0.9900 | +1.33% | 74.07 | 75.36 | 73.71 | 463,730 |
| 2026-04-24 | 74.23 | -0.4100 | -0.55% | 74.46 | 75.08 | 73.21 | 842,959 |
| 2026-04-23 | 74.64 | -4.74 | -5.97% | 78.50 | 78.75 | 73.73 | 876,562 |