조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.12 | +0.3100 | +0.49% | 64.27 | 64.71 | 63.11 | 745,491 |
| 2026-10-12 | 63.81 | -0.7900 | -1.22% | 64.65 | 65.39 | 63.81 | 777,263 |
| 2026-10-09 | 64.60 | +0.9400 | +1.48% | 63.50 | 64.69 | 63.22 | 784,061 |
| 2026-10-08 | 63.66 | +1.14 | +1.82% | 62.29 | 64.02 | 61.62 | 1,010,208 |
| 2026-10-07 | 62.52 | -1.02 | -1.61% | 63.14 | 63.47 | 62.02 | 740,759 |
| 2026-10-06 | 63.54 | -0.7050 | -1.10% | 64.54 | 64.72 | 63.35 | 600,922 |
| 2026-10-05 | 64.25 | +0.7450 | +1.17% | 63.68 | 65.09 | 63.57 | 934,297 |
| 2026-10-02 | 63.50 | -0.1400 | -0.22% | 64.22 | 64.33 | 62.90 | 507,512 |
| 2026-10-01 | 63.64 | +0.7700 | +1.22% | 63.25 | 65.05 | 62.25 | 566,044 |
| 2026-09-30 | 62.87 | -0.8900 | -1.40% | 63.87 | 63.98 | 62.56 | 588,765 |
| 2026-09-29 | 63.76 | -1.17 | -1.80% | 64.44 | 64.57 | 63.10 | 673,265 |
| 2026-09-28 | 64.93 | -0.6800 | -1.04% | 65.00 | 65.00 | 63.59 | 562,965 |
| 2026-09-25 | 65.61 | +1.28 | +1.99% | 64.71 | 66.28 | 64.00 | 616,072 |
| 2026-09-24 | 64.33 | -0.3100 | -0.48% | 64.96 | 65.59 | 63.55 | 528,101 |
| 2026-09-23 | 64.64 | -1.05 | -1.60% | 65.56 | 66.28 | 64.62 | 686,719 |
| 2026-09-22 | 65.69 | -0.4100 | -0.62% | 67.19 | 67.58 | 64.56 | 574,936 |
| 2026-09-21 | 66.10 | +0.0700 | +0.11% | 66.26 | 66.53 | 65.39 | 567,804 |
| 2026-09-18 | 66.03 | -1.83 | -2.70% | 67.43 | 67.55 | 65.87 | 826,284 |
| 2026-09-17 | 67.86 | -1.15 | -1.67% | 69.57 | 69.67 | 67.70 | 377,778 |
| 2026-09-16 | 69.01 | -1.10 | -1.57% | 69.94 | 70.12 | 68.15 | 636,650 |