조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.84 | -1.19 | -1.78% | 67.08 | 67.08 | 65.32 | 1,794,309 |
| 2026-06-17 | 67.03 | -0.5200 | -0.77% | 67.12 | 68.84 | 66.29 | 1,055,100 |
| 2026-06-16 | 67.55 | +0.6500 | +0.97% | 67.09 | 68.55 | 66.56 | 953,274 |
| 2026-06-15 | 66.90 | +0.2400 | +0.36% | 66.73 | 68.61 | 66.30 | 653,259 |
| 2026-06-12 | 66.66 | +0.5900 | +0.89% | 66.14 | 67.70 | 65.59 | 563,825 |
| 2026-06-11 | 66.07 | +2.06 | +3.22% | 64.00 | 66.88 | 62.50 | 727,627 |
| 2026-06-10 | 64.01 | -1.67 | -2.54% | 65.28 | 65.64 | 63.97 | 520,203 |
| 2026-06-09 | 65.68 | -0.4100 | -0.62% | 66.14 | 67.67 | 65.08 | 483,270 |
| 2026-06-08 | 66.09 | -0.6500 | -0.97% | 66.27 | 67.61 | 65.20 | 563,203 |
| 2026-06-05 | 66.74 | -4.12 | -5.81% | 70.86 | 71.14 | 64.93 | 807,095 |
| 2026-06-04 | 70.86 | +1.24 | +1.78% | 71.13 | 72.37 | 70.64 | 1,084,570 |
| 2026-06-03 | 69.62 | -2.04 | -2.85% | 70.77 | 71.22 | 68.38 | 1,098,939 |
| 2026-06-02 | 71.66 | -2.22 | -3.00% | 73.10 | 73.60 | 71.58 | 738,062 |
| 2026-06-01 | 73.88 | +1.40 | +1.93% | 72.48 | 74.14 | 71.72 | 623,931 |
| 2026-05-29 | 72.48 | +1.90 | +2.69% | 70.38 | 73.57 | 70.38 | 787,074 |
| 2026-05-28 | 70.58 | +1.31 | +1.89% | 68.74 | 70.69 | 67.78 | 602,477 |
| 2026-05-27 | 69.27 | +1.81 | +2.68% | 68.31 | 70.28 | 67.93 | 576,919 |
| 2026-05-26 | 67.46 | +1.26 | +1.90% | 66.26 | 68.18 | 65.47 | 710,575 |
| 2026-05-22 | 66.20 | -0.3000 | -0.45% | 66.50 | 67.10 | 65.75 | 650,757 |
| 2026-05-21 | 66.50 | -1.28 | -1.89% | 67.11 | 67.70 | 66.00 | 725,300 |