조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 103.62 | +1.70 | +1.67% | 102.16 | 103.91 | 101.97 | 16,406,971 |
| 2026-05-19 | 101.92 | -0.7400 | -0.72% | 102.08 | 102.47 | 101.69 | 13,211,795 |
| 2026-05-18 | 102.66 | +0.9400 | +0.92% | 102.48 | 102.82 | 101.78 | 15,943,992 |
| 2026-05-15 | 101.72 | -1.74 | -1.68% | 102.01 | 102.14 | 101.55 | 17,916,753 |
| 2026-05-14 | 103.46 | -0.3700 | -0.36% | 103.79 | 103.93 | 103.41 | 8,943,807 |
| 2026-05-13 | 103.83 | +0.6900 | +0.67% | 103.01 | 103.88 | 102.93 | 9,578,943 |
| 2026-05-12 | 103.14 | -0.6000 | -0.58% | 103.00 | 103.28 | 102.35 | 15,771,337 |
| 2026-05-11 | 103.74 | -0.2200 | -0.21% | 103.81 | 104.00 | 103.57 | 10,717,945 |
| 2026-05-08 | 103.96 | +1.07 | +1.04% | 103.77 | 104.04 | 103.39 | 12,280,190 |
| 2026-05-07 | 102.89 | -1.92 | -1.83% | 104.82 | 104.86 | 102.82 | 19,257,474 |
| 2026-05-06 | 104.81 | +2.77 | +2.71% | 104.50 | 104.92 | 104.31 | 14,755,515 |
| 2026-05-05 | 102.04 | +1.34 | +1.33% | 101.67 | 102.16 | 101.19 | 12,347,315 |
| 2026-05-04 | 100.70 | -1.40 | -1.37% | 101.44 | 101.72 | 100.26 | 21,026,266 |
| 2026-05-01 | 102.10 | -0.2200 | -0.22% | 102.29 | 102.87 | 102.07 | 14,447,180 |
| 2026-04-30 | 102.32 | +2.39 | +2.39% | 101.32 | 102.58 | 101.09 | 16,585,804 |
| 2026-04-29 | 99.93 | -1.03 | -1.02% | 100.40 | 100.48 | 99.51 | 10,987,198 |
| 2026-04-28 | 100.96 | -0.4200 | -0.41% | 100.93 | 101.13 | 100.56 | 11,008,861 |
| 2026-04-27 | 101.38 | -0.3900 | -0.38% | 101.83 | 102.06 | 101.34 | 10,091,680 |
| 2026-04-24 | 101.77 | +0.5300 | +0.52% | 101.41 | 101.96 | 101.15 | 14,219,368 |
| 2026-04-23 | 101.24 | -0.7300 | -0.72% | 101.75 | 102.12 | 100.15 | 15,774,205 |