조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 104.41 | +0.6300 | +0.61% | 104.58 | 104.66 | 104.18 | 15,466,272 |
| 2026-06-17 | 103.78 | -0.5300 | -0.51% | 105.04 | 105.42 | 103.59 | 20,717,592 |
| 2026-06-16 | 104.31 | +0.2300 | +0.22% | 104.72 | 104.80 | 104.23 | 12,047,013 |
| 2026-06-15 | 104.08 | -0.9400 | -0.90% | 104.69 | 104.74 | 103.99 | 14,053,627 |
| 2026-06-12 | 105.02 | +0.2900 | +0.28% | 104.65 | 105.36 | 104.19 | 14,219,960 |
| 2026-06-11 | 104.73 | +3.16 | +3.11% | 102.48 | 104.85 | 102.22 | 20,415,020 |
| 2026-06-10 | 101.57 | -1.33 | -1.29% | 102.23 | 102.90 | 101.49 | 22,737,741 |
| 2026-06-09 | 102.90 | +0.0200 | +0.02% | 103.89 | 104.24 | 101.34 | 21,878,015 |
| 2026-06-08 | 102.88 | +0.6200 | +0.61% | 103.27 | 103.50 | 102.72 | 13,550,419 |
| 2026-06-05 | 102.26 | -2.69 | -2.56% | 104.14 | 104.19 | 101.91 | 16,937,636 |
| 2026-06-04 | 104.95 | +0.8300 | +0.80% | 104.54 | 105.02 | 104.43 | 10,158,677 |
| 2026-06-03 | 104.12 | -0.9000 | -0.86% | 104.58 | 104.64 | 104.07 | 11,807,067 |
| 2026-06-02 | 105.02 | +0.5800 | +0.56% | 104.59 | 105.16 | 104.53 | 8,400,727 |
| 2026-06-01 | 104.44 | -0.3600 | -0.34% | 103.99 | 104.92 | 103.60 | 17,412,617 |
| 2026-05-29 | 104.80 | +0.1100 | +0.11% | 105.13 | 105.52 | 104.73 | 16,934,044 |
| 2026-05-28 | 104.69 | -0.0800 | -0.08% | 104.12 | 105.01 | 103.97 | 13,605,998 |
| 2026-05-27 | 104.77 | -0.3600 | -0.34% | 105.06 | 105.09 | 104.52 | 12,599,620 |
| 2026-05-26 | 105.13 | +1.15 | +1.11% | 105.35 | 105.46 | 104.76 | 12,884,884 |
| 2026-05-22 | 103.98 | -0.2100 | -0.20% | 104.22 | 104.48 | 103.79 | 12,012,636 |
| 2026-05-21 | 104.19 | +0.5700 | +0.55% | 102.82 | 104.56 | 102.60 | 14,357,631 |