조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 103.47 | +0.4200 | +0.41% | 103.70 | 103.76 | 103.17 | 11,707,937 |
| 2026-10-12 | 103.05 | -0.3500 | -0.34% | 103.42 | 103.42 | 103.03 | 5,926,685 |
| 2026-10-09 | 103.40 | +0.7000 | +0.68% | 103.15 | 103.46 | 102.96 | 9,625,165 |
| 2026-10-08 | 102.70 | -0.4000 | -0.39% | 102.49 | 102.83 | 102.00 | 21,851,602 |
| 2026-10-07 | 103.10 | -1.12 | -1.07% | 102.78 | 103.25 | 102.54 | 13,347,060 |
| 2026-10-06 | 104.22 | +0.1900 | +0.18% | 104.49 | 104.70 | 104.21 | 10,490,538 |
| 2026-10-05 | 104.03 | +0.0700 | +0.07% | 103.52 | 104.20 | 103.24 | 13,819,669 |
| 2026-10-02 | 103.96 | +1.14 | +1.11% | 103.71 | 104.16 | 103.31 | 11,425,144 |
| 2026-10-01 | 102.82 | -1.07 | -1.03% | 103.38 | 103.54 | 102.34 | 21,313,636 |
| 2026-09-30 | 103.89 | -0.6500 | -0.62% | 104.90 | 104.95 | 103.78 | 37,067,499 |
| 2026-09-29 | 104.54 | -0.5000 | -0.48% | 104.58 | 104.67 | 103.86 | 14,651,770 |
| 2026-09-28 | 105.04 | -0.5200 | -0.49% | 104.99 | 105.62 | 104.50 | 20,730,721 |
| 2026-09-25 | 105.56 | +1.06 | +1.01% | 105.18 | 105.63 | 104.76 | 14,070,520 |
| 2026-09-24 | 104.50 | -0.3000 | -0.29% | 104.41 | 104.91 | 103.91 | 17,124,623 |
| 2026-09-23 | 104.80 | -1.70 | -1.60% | 105.49 | 105.56 | 104.46 | 12,210,321 |
| 2026-09-22 | 106.50 | +0.3700 | +0.35% | 106.41 | 106.78 | 105.88 | 11,185,044 |
| 2026-09-21 | 106.13 | +1.16 | +1.11% | 106.09 | 106.35 | 105.66 | 10,884,498 |
| 2026-09-18 | 104.97 | -1.07 | -1.01% | 104.99 | 105.13 | 104.61 | 17,992,802 |
| 2026-09-17 | 106.04 | +1.02 | +0.97% | 106.28 | 106.39 | 105.92 | 8,514,850 |
| 2026-09-16 | 105.02 | -0.3800 | -0.36% | 105.88 | 106.17 | 104.36 | 11,545,676 |
iShares MSCI EAFE ETF 게시판 0
글쓰기