조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.50 | +0.1500 | +1.12% | 13.40 | 13.54 | 13.31 | 1,086,597 |
| 2026-05-19 | 13.35 | +0.0200 | +0.15% | 13.30 | 13.44 | 13.21 | 901,954 |
| 2026-05-18 | 13.33 | 0.00 | 0.00% | 13.33 | 13.48 | 13.30 | 842,214 |
| 2026-05-15 | 13.33 | -0.1300 | -0.97% | 13.37 | 13.39 | 13.28 | 939,129 |
| 2026-05-14 | 13.46 | +0.0500 | +0.37% | 13.50 | 13.52 | 13.43 | 822,151 |
| 2026-05-13 | 13.41 | -0.0700 | -0.52% | 13.40 | 13.47 | 13.34 | 950,305 |
| 2026-05-12 | 13.48 | +0.0200 | +0.15% | 13.41 | 13.55 | 13.32 | 1,204,196 |
| 2026-05-11 | 13.46 | -0.1600 | -1.17% | 13.63 | 13.63 | 13.42 | 1,202,550 |
| 2026-05-08 | 13.62 | +0.0300 | +0.22% | 13.65 | 13.69 | 13.51 | 2,184,624 |
| 2026-05-07 | 13.59 | +0.0200 | +0.15% | 13.61 | 13.62 | 13.42 | 1,703,247 |
| 2026-05-06 | 13.57 | +0.4600 | +3.51% | 13.36 | 13.64 | 13.32 | 2,930,436 |
| 2026-05-05 | 13.11 | +0.1000 | +0.77% | 13.05 | 13.16 | 12.99 | 936,435 |
| 2026-05-04 | 13.01 | -0.2300 | -1.74% | 13.14 | 13.21 | 12.99 | 1,273,916 |
| 2026-05-01 | 13.24 | -0.0100 | -0.08% | 13.25 | 13.27 | 13.17 | 1,120,480 |
| 2026-04-30 | 13.25 | +0.0700 | +0.53% | 13.07 | 13.34 | 13.03 | 1,636,396 |
| 2026-04-29 | 13.18 | -0.1500 | -1.13% | 13.30 | 13.36 | 13.14 | 1,537,072 |
| 2026-04-28 | 13.33 | +0.0700 | +0.53% | 13.31 | 13.38 | 13.25 | 1,623,857 |
| 2026-04-27 | 13.26 | +0.1200 | +0.91% | 13.21 | 13.32 | 13.20 | 1,484,201 |
| 2026-04-24 | 13.14 | +0.0900 | +0.69% | 13.03 | 13.16 | 13.02 | 1,255,689 |
| 2026-04-23 | 13.05 | +0.0600 | +0.46% | 13.05 | 13.08 | 12.94 | 908,104 |