조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.69 | -0.0200 | -0.17% | 11.80 | 11.88 | 11.58 | 1,367,816 |
| 2026-10-12 | 11.71 | +0.0500 | +0.43% | 11.66 | 11.78 | 11.57 | 1,388,394 |
| 2026-10-09 | 11.66 | +0.0200 | +0.17% | 11.59 | 11.67 | 11.48 | 1,615,537 |
| 2026-10-08 | 11.64 | +0.0500 | +0.43% | 11.54 | 11.71 | 11.52 | 1,830,061 |
| 2026-10-07 | 11.59 | -0.0800 | -0.69% | 11.62 | 11.70 | 11.51 | 2,043,562 |
| 2026-10-06 | 11.67 | +0.1700 | +1.48% | 11.56 | 11.68 | 11.48 | 1,887,590 |
| 2026-10-05 | 11.50 | -0.0900 | -0.78% | 11.56 | 11.60 | 11.38 | 2,338,424 |
| 2026-10-02 | 11.59 | -0.1000 | -0.86% | 11.84 | 11.92 | 11.52 | 2,374,746 |
| 2026-10-01 | 11.69 | -0.1400 | -1.18% | 11.80 | 11.83 | 11.51 | 2,578,961 |
| 2026-09-30 | 11.83 | -0.3500 | -2.87% | 12.12 | 12.13 | 11.82 | 2,616,841 |
| 2026-09-29 | 12.18 | -0.0200 | -0.16% | 12.22 | 12.28 | 12.11 | 1,598,536 |
| 2026-09-28 | 12.20 | -0.1600 | -1.29% | 12.32 | 12.40 | 12.15 | 1,549,578 |
| 2026-09-25 | 12.36 | -0.0100 | -0.08% | 12.37 | 12.42 | 12.19 | 1,575,402 |
| 2026-09-24 | 12.37 | -0.0400 | -0.32% | 12.45 | 12.49 | 12.30 | 1,494,346 |
| 2026-09-23 | 12.41 | -0.2900 | -2.28% | 12.70 | 12.70 | 12.41 | 1,584,702 |
| 2026-09-22 | 12.70 | +0.0900 | +0.71% | 12.72 | 12.79 | 12.66 | 1,082,099 |
| 2026-09-21 | 12.61 | +0.1700 | +1.37% | 12.50 | 12.65 | 12.47 | 1,333,408 |
| 2026-09-18 | 12.44 | -0.1400 | -1.11% | 12.55 | 12.55 | 12.36 | 3,277,953 |
| 2026-09-17 | 12.58 | -0.0400 | -0.32% | 12.78 | 12.79 | 12.58 | 1,419,117 |
| 2026-09-16 | 12.62 | 0.00 | 0.00% | 12.65 | 12.75 | 12.53 | 1,381,550 |