조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.44 | +0.0200 | +0.15% | 13.49 | 13.50 | 13.35 | 2,512,117 |
| 2026-06-17 | 13.42 | -0.2500 | -1.83% | 13.57 | 13.59 | 13.34 | 1,982,522 |
| 2026-06-16 | 13.67 | +0.0800 | +0.59% | 13.61 | 13.79 | 13.59 | 1,321,772 |
| 2026-06-15 | 13.59 | -0.0900 | -0.66% | 13.75 | 13.77 | 13.56 | 1,158,490 |
| 2026-06-12 | 13.68 | +0.0500 | +0.37% | 13.70 | 13.75 | 13.66 | 965,504 |
| 2026-06-11 | 13.63 | +0.0200 | +0.15% | 13.69 | 13.74 | 13.59 | 1,006,058 |
| 2026-06-10 | 13.61 | +0.0200 | +0.15% | 13.62 | 13.73 | 13.59 | 1,256,396 |
| 2026-06-09 | 13.59 | +0.2100 | +1.57% | 13.49 | 13.64 | 13.48 | 983,633 |
| 2026-06-08 | 13.38 | -0.1700 | -1.25% | 13.58 | 13.62 | 13.38 | 1,127,172 |
| 2026-06-05 | 13.55 | +0.0300 | +0.22% | 13.51 | 13.61 | 13.50 | 832,547 |
| 2026-06-04 | 13.52 | +0.1600 | +1.20% | 13.43 | 13.58 | 13.36 | 665,977 |
| 2026-06-03 | 13.36 | -0.2400 | -1.76% | 13.51 | 13.59 | 13.35 | 1,150,424 |
| 2026-06-02 | 13.60 | +0.1700 | +1.27% | 13.40 | 13.61 | 13.40 | 981,297 |
| 2026-06-01 | 13.43 | -0.1400 | -1.03% | 13.45 | 13.55 | 13.38 | 965,214 |
| 2026-05-29 | 13.57 | -0.0200 | -0.15% | 13.46 | 13.64 | 13.33 | 1,534,599 |
| 2026-05-28 | 13.59 | -0.0100 | -0.07% | 13.58 | 13.61 | 13.45 | 1,460,422 |
| 2026-05-27 | 13.60 | +0.0100 | +0.07% | 13.60 | 13.73 | 13.59 | 1,334,142 |
| 2026-05-26 | 13.59 | +0.1000 | +0.74% | 13.52 | 13.61 | 13.48 | 1,264,026 |
| 2026-05-22 | 13.49 | -0.0800 | -0.59% | 13.59 | 13.64 | 13.46 | 1,063,047 |
| 2026-05-21 | 13.57 | +0.0700 | +0.52% | 13.42 | 13.62 | 13.37 | 1,023,375 |