조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.60 | -0.2500 | -6.49% | 3.78 | 3.86 | 3.55 | 46,481 |
| 2026-05-19 | 3.85 | +0.0400 | +1.05% | 3.83 | 3.98 | 3.81 | 68,146 |
| 2026-05-18 | 3.81 | -0.2100 | -5.22% | 3.98 | 4.22 | 3.76 | 98,116 |
| 2026-05-15 | 4.02 | -0.2100 | -4.96% | 4.29 | 4.31 | 4.01 | 70,655 |
| 2026-05-14 | 4.23 | +0.3100 | +7.91% | 3.95 | 4.50 | 3.89 | 129,841 |
| 2026-05-13 | 3.92 | -0.1200 | -2.97% | 4.07 | 4.20 | 3.90 | 53,643 |
| 2026-05-12 | 4.04 | +0.0300 | +0.75% | 3.76 | 4.46 | 3.76 | 171,828 |
| 2026-05-11 | 4.01 | +0.0800 | +2.04% | 3.78 | 4.24 | 3.78 | 76,303 |
| 2026-05-08 | 3.93 | +0.0900 | +2.34% | 3.76 | 4.03 | 3.64 | 78,026 |
| 2026-05-07 | 3.84 | -0.0900 | -2.29% | 3.85 | 3.92 | 3.74 | 63,427 |
| 2026-05-06 | 3.93 | -0.1000 | -2.48% | 4.06 | 4.21 | 3.88 | 90,219 |
| 2026-05-05 | 4.03 | +0.3300 | +8.92% | 3.76 | 4.17 | 3.66 | 206,781 |
| 2026-05-04 | 3.70 | -0.1900 | -4.88% | 3.93 | 4.05 | 3.69 | 112,705 |
| 2026-05-01 | 3.89 | +0.3100 | +8.66% | 3.46 | 3.98 | 3.46 | 86,897 |
| 2026-04-30 | 3.58 | -0.2700 | -7.01% | 3.81 | 3.81 | 3.42 | 106,014 |
| 2026-04-29 | 3.85 | +0.0100 | +0.26% | 3.73 | 3.97 | 3.72 | 86,955 |
| 2026-04-28 | 3.84 | -0.4800 | -11.11% | 4.25 | 4.30 | 3.70 | 225,318 |
| 2026-04-27 | 4.32 | -0.2900 | -6.29% | 4.45 | 4.81 | 4.20 | 218,248 |
| 2026-04-24 | 4.61 | -0.2400 | -4.95% | 5.01 | 5.40 | 4.52 | 466,012 |
| 2026-04-23 | 4.85 | +0.3400 | +7.54% | 4.30 | 5.16 | 4.30 | 722,823 |