조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.85 | -0.0400 | -1.38% | 2.66 | 2.92 | 2.66 | 11,224 |
| 2026-10-12 | 2.89 | -0.1001 | -3.35% | 2.93 | 2.94 | 2.89 | 4,942 |
| 2026-10-09 | 2.99 | -0.0099 | -0.33% | 3.08 | 3.10 | 2.99 | 4,432 |
| 2026-10-08 | 3.00 | -0.1543 | -4.89% | 3.14 | 3.14 | 3.00 | 6,920 |
| 2026-10-07 | 3.15 | +0.0043 | +0.14% | 3.14 | 3.22 | 3.10 | 16,736 |
| 2026-10-06 | 3.15 | +0.1000 | +3.28% | 3.11 | 3.32 | 3.11 | 28,874 |
| 2026-10-05 | 3.05 | +0.0650 | +2.18% | 2.98 | 3.37 | 2.98 | 21,544 |
| 2026-10-02 | 2.99 | +0.2814 | +10.41% | 2.72 | 3.07 | 2.70 | 31,777 |
| 2026-10-01 | 2.70 | +0.0036 | +0.13% | 2.72 | 2.83 | 2.70 | 4,502 |
| 2026-09-30 | 2.70 | -0.0100 | -0.37% | 2.72 | 2.81 | 2.68 | 12,665 |
| 2026-09-29 | 2.71 | -0.0400 | -1.45% | 2.68 | 2.76 | 2.68 | 4,630 |
| 2026-09-28 | 2.75 | +0.0300 | +1.10% | 2.74 | 2.77 | 2.74 | 4,446 |
| 2026-09-25 | 2.72 | -0.0150 | -0.55% | 2.73 | 2.81 | 2.60 | 16,455 |
| 2026-09-24 | 2.74 | +0.0850 | +3.21% | 2.69 | 2.75 | 2.66 | 13,069 |
| 2026-09-23 | 2.65 | -0.0300 | -1.12% | 2.70 | 2.80 | 2.61 | 36,074 |
| 2026-09-22 | 2.68 | -0.0750 | -2.72% | 2.75 | 2.81 | 2.65 | 41,588 |
| 2026-09-21 | 2.76 | +0.0650 | +2.42% | 2.72 | 2.81 | 2.67 | 17,476 |
| 2026-09-18 | 2.69 | +0.0800 | +3.07% | 2.60 | 2.69 | 2.60 | 6,284 |
| 2026-09-17 | 2.61 | 0.00 | 0.00% | 2.71 | 2.72 | 2.61 | 3,932 |
| 2026-09-16 | 2.61 | -0.0900 | -3.33% | 2.70 | 2.74 | 2.61 | 10,290 |